A0x Historical Data

A0X Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.0₅382
+0.07%
$381,978 $614
Apr 1, 2 PM $0.0₅381
-0.15%
$381,162 $703
Apr 1, 1 PM $0.0₅383
-0.14%
$382,561 $913
Apr 1, 12 PM $0.0₅383
-0.41%
$382,516 $905
Apr 1, 11 AM $0.0₅384
+0.03%
$383,356 $3,546
Apr 1, 10 AM $0.0₅383
+0.65%
$382,428 $3,534
Apr 1, 9 AM $0.0₅381
-0.31%
$380,308 $3,626
Apr 1, 8 AM $0.0₅381
+0.22%
$380,780 $3,655
Apr 1, 7 AM $0.0₅382
-0.68%
$381,459 $3,656
Apr 1, 6 AM $0.0₅384
+0.95%
$384,096 $3,658
Apr 1, 5 AM $0.0₅381
+1.09%
$380,810 $3,805
Apr 1, 4 AM $0.0₅377
+0.04%
$376,695 $3,803
Apr 1, 3 AM $0.0₅375
-1.42%
$375,051 $3,442
Apr 1, 2 AM $0.0₅38
-0.33%
$380,099 $2,943
Apr 1, 1 AM $0.0₅382
-0.87%
$381,654 $2,943
Apr 1, 12 AM $0.0₅383
-0.05%
$383,209 $3,409
Mar 31, 11 PM $0.0₅383
+0.15%
$382,426 $3,409
Mar 31, 10 PM $0.0₅382
-0.28%
$381,982 $3,286
Mar 31, 9 PM $0.0₅383
+0.51%
$382,718 $3,286
Mar 31, 8 PM $0.0₅381
-0.01%
$380,775 $3,285
Mar 31, 7 PM $0.0₅381
+1.11%
$380,793 $3,285
Mar 31, 6 PM $0.0₅377
-0.12%
$376,650 $3,031
Mar 31, 5 PM $0.0₅377
+0.61%
$377,143 $3,031
Mar 31, 4 PM $0.0₅374
+2.85%
$374,270 $2,558
Mar 31, 3 PM $0.0₅364
+0.60%
$363,919 $1,853
Mar 31, 2 PM $0.0₅368
-0.07%
$367,811 $903
Mar 31, 1 PM $0.0₅368
-2.95%
$367,996 $817
Mar 31, 12 PM $0.0₅381
+1.37%
$380,698 $702
Mar 31, 11 AM $0.0₅376
+0.05%
$375,580 $710
Mar 31, 10 AM $0.0₅376
+0.26%
$375,412 $705
Mar 31, 9 AM $0.0₅381
-0.13%
$380,531 $427
Mar 31, 8 AM $0.0₅382
-1.44%
$381,903 $103
Mar 31, 7 AM $0.0₅387
-0.46%
$386,926 $97
Mar 31, 6 AM $0.0₅388
-0.26%
$388,019 $102
Mar 31, 5 AM $0.0₅389
+0.14%
$389,031 $102
Mar 31, 4 AM $0.0₅389
-0.29%
$388,545 $20
Mar 31, 3 AM $0.0₅389
-0.54%
$388,950 $25
Mar 31, 2 AM $0.0₅391
-0.03%
$390,911 $30
Mar 31, 1 AM $0.0₅391
+1.95%
$391,154 $120
Mar 31, 12 AM $0.0₅382
+0.11%
$382,162 $124
Mar 30, 11 PM $0.0₅382
-0.41%
$381,637 $183
Mar 30, 10 PM $0.0₅384
-0.11%
$383,707 $1,061
Mar 30, 9 PM $0.0₅385
+0.93%
$385,258 $1,088
Mar 30, 8 PM $0.0₅382
-0.13%
$381,670 $1,087
Mar 30, 7 PM $0.0₅382
-0.34%
$381,592 $1,154
Mar 30, 6 PM $0.0₅384
-0.03%
$383,358 $1,166
Mar 30, 5 PM $0.0₅384
-1.25%
$383,444 $1,107
Mar 30, 4 PM $0.0₅389
+1.02%
$388,634 $1,181
Mar 30, 3 PM $0.0₅385
-1.11%
$384,707 $1,182
Mar 30, 2 PM $0.0₅386
-0.02%
$385,715 $1,136