A0x Historical Data

A0X Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0000123
+0.03%
$ 1.23 million $ 30,836
Jan 19, 4 AM $ 0.0000123
+0.08%
$ 1.23 million $ 30,871
Jan 19, 3 AM $ 0.0000123
+3.60%
$ 1.22 million $ 31,010
Jan 19, 2 AM $ 0.0000118
+0.02%
$ 1.18 million $ 69,643
Jan 19, 1 AM $ 0.0000118
-1.48%
$ 1.18 million $ 69,742
Jan 19, 12 AM $ 0.000012
+2.36%
$ 1.2 million $ 69,162
Jan 18, 11 PM $ 0.0000111
-12.39%
$ 1.11 million $ 55,836
Jan 18, 10 PM $ 0.0000127
+1.54%
$ 1.27 million $ 48,131
Jan 18, 9 PM $ 0.0000125
-0.03%
$ 1.25 million $ 48,069
Jan 18, 8 PM $ 0.0000125
-0.15%
$ 1.25 million $ 47,455
Jan 18, 7 PM $ 0.0000125
-1.02%
$ 1.25 million $ 47,730
Jan 18, 6 PM $ 0.0000127
+0.08%
$ 1.27 million $ 47,401
Jan 18, 5 PM $ 0.0000127
+0.07%
$ 1.27 million $ 47,445
Jan 18, 4 PM $ 0.0000127
+0.12%
$ 1.26 million $ 47,379
Jan 18, 3 PM $ 0.0000126
-0.52%
$ 1.26 million $ 47,298
Jan 18, 2 PM $ 0.0000127
+0.02%
$ 1.27 million $ 47,125
Jan 18, 1 PM $ 0.0000127
+10.11%
$ 1.27 million $ 46,754
Jan 18, 12 PM $ 0.0000115
+0.29%
$ 1.15 million $ 33,960
Jan 18, 11 AM $ 0.0000115
+0.77%
$ 1.15 million $ 33,904
Jan 18, 10 AM $ 0.0000114
+0.25%
$ 1.14 million $ 33,645
Jan 18, 9 AM $ 0.0000114
+0.19%
$ 1.14 million $ 33,634
Jan 18, 8 AM $ 0.0000114
-0.37%
$ 1.13 million $ 33,384
Jan 18, 7 AM $ 0.0000113
+0.47%
$ 1.13 million $ 33,550
Jan 18, 6 AM $ 0.0000113
-5.37%
$ 1.13 million $ 30,976
Jan 18, 5 AM $ 0.0000119
-0.06%
$ 1.19 million $ 20,620
Jan 18, 4 AM $ 0.0000119
+0.25%
$ 1.19 million $ 20,853
Jan 18, 3 AM $ 0.0000119
-1.92%
$ 1.19 million $ 16,730
Jan 18, 2 AM $ 0.0000121
+0.61%
$ 1.21 million $ 32,885
Jan 18, 1 AM $ 0.0000121
-4.06%
$ 1.2 million $ 31,972
Jan 18, 12 AM $ 0.0000126
+0.04%
$ 1.26 million $ 29,609
Jan 17, 11 PM $ 0.0000126
+0.58%
$ 1.26 million $ 29,648
Jan 17, 10 PM $ 0.0000126
-0.02%
$ 1.26 million $ 28,298
Jan 17, 9 PM $ 0.0000126
-1.25%
$ 1.26 million $ 28,047
Jan 17, 8 PM $ 0.000013
+0.38%
$ 1.3 million $ 24,503
Jan 17, 7 PM $ 0.0000129
+2.85%
$ 1.29 million $ 23,974
Jan 17, 6 PM $ 0.0000126
+0.26%
$ 1.26 million $ 22,090
Jan 17, 5 PM $ 0.0000125
+0.79%
$ 1.25 million $ 21,916
Jan 17, 4 PM $ 0.0000124
+0.23%
$ 1.24 million $ 20,273
Jan 17, 3 PM $ 0.0000124
-1.47%
$ 1.24 million $ 20,146
Jan 17, 2 PM $ 0.0000126
+0.21%
$ 1.26 million $ 20,102
Jan 17, 1 PM $ 0.0000126
-3.97%
$ 1.25 million $ 19,677
Jan 17, 12 PM $ 0.0000131
-0.05%
$ 1.31 million $ 8,207
Jan 17, 11 AM $ 0.0000131
-0.02%
$ 1.31 million $ 8,133
Jan 17, 10 AM $ 0.0000131
+0.05%
$ 1.31 million $ 8,178
Jan 17, 9 AM $ 0.0000131
+0.12%
$ 1.31 million $ 8,328
Jan 17, 8 AM $ 0.0000131
+0.44%
$ 1.31 million $ 8,161
Jan 17, 7 AM $ 0.000013
-2.69%
$ 1.3 million $ 7,794
Jan 17, 6 AM $ 0.0000134
-0.11%
$ 1.34 million $ 6,120
Jan 17, 5 AM $ 0.0000134
-0.28%
$ 1.34 million $ 6,098
Jan 17, 4 AM $ 0.0000134
-0.53%
$ 1.34 million $ 5,677