A0x Historical Data

A0X Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.0₅386
-0.02%
$385,715 $1,136
Mar 30, 1 PM $0.0₅386
+0.56%
$385,879 $1,150
Mar 30, 12 PM $0.0₅384
+0.03%
$383,734 $1,622
Mar 30, 11 AM $0.0₅384
-1.31%
$383,652 $1,614
Mar 30, 10 AM $0.0₅388
-0.18%
$387,682 $1,590
Mar 30, 9 AM $0.0₅389
+1.71%
$388,513 $1,588
Mar 30, 8 AM $0.0₅382
+0.02%
$382,013 $1,588
Mar 30, 7 AM $0.0₅382
+0.10%
$381,842 $1,583
Mar 30, 6 AM $0.0₅382
-1.94%
$381,490 $1,571
Mar 30, 5 AM $0.0₅39
+0.17%
$389,652 $1,755
Mar 30, 4 AM $0.0₅388
+2.09%
$388,145 $1,753
Mar 30, 3 AM $0.0₅38
+0.04%
$380,177 $1,753
Mar 30, 2 AM $0.0₅38
+1.65%
$379,931 $1,929
Mar 30, 1 AM $0.0₅374
+0.05%
$373,764 $1,891
Mar 30, 12 AM $0.0₅374
-1.65%
$373,605 $1,884
Mar 29, 11 PM $0.0₅38
+1.04%
$380,214 $1,524
Mar 29, 10 PM $0.0₅379
+0.26%
$378,429 $1,524
Mar 29, 9 PM $0.0₅378
-2.93%
$377,454 $1,524
Mar 29, 8 PM $0.0₅389
+0.37%
$388,983 $1,180
Mar 29, 7 PM $0.0₅388
-0.08%
$387,649 $1,182
Mar 29, 6 PM $0.0₅388
+0.13%
$388,043 $1,182
Mar 29, 5 PM $0.0₅382
-2.42%
$381,505 $1,181
Mar 29, 4 PM $0.0₅392
+0.40%
$391,537 $1,652
Mar 29, 3 PM $0.0₅39
-0.12%
$389,587 $1,652
Mar 29, 2 PM $0.0₅391
-0.47%
$390,297 $1,655
Mar 29, 1 PM $0.0₅392
-0.70%
$392,169 $1,682
Mar 29, 12 PM $0.0₅395
-0.21%
$394,444 $61
Mar 29, 11 AM $0.0₅396
+0.47%
$395,620 $63
Mar 29, 10 AM $0.0₅394
-0.19%
$393,570 $62
Mar 29, 9 AM $0.0₅395
-0.31%
$394,312 $1,335
Mar 29, 8 AM $0.0₅396
-0.11%
$395,325 $1,338
Mar 29, 7 AM $0.0₅395
-0.09%
$395,187 $1,338
Mar 29, 6 AM $0.0₅395
-0.13%
$395,110 $1,338
Mar 29, 5 AM $0.0₅395
-0.21%
$394,803 $1,338
Mar 29, 4 AM $0.0₅4
+0.74%
$399,579 $1,339
Mar 29, 3 AM $0.0₅397
+0.27%
$396,758 $66
Mar 29, 2 AM $0.0₅396
+0.07%
$395,565 $66
Mar 29, 1 AM $0.0₅395
+0.19%
$394,637 $66
Mar 29, 12 AM $0.0₅394
+0.04%
$393,425 $130
Mar 28, 11 PM $0.0₅394
-0.73%
$393,745 $130
Mar 28, 10 PM $0.0₅397
+0.00%
$396,450 $1,679
Mar 28, 9 PM $0.0₅398
-0.20%
$398,128 $1,680
Mar 28, 8 PM $0.0₅399
+0.08%
$398,652 $1,680
Mar 28, 7 PM $0.0₅399
+0.00%
$398,277 $1,680
Mar 28, 6 PM $0.0₅399
-1.07%
$398,380 $1,705
Mar 28, 5 PM $0.0₅403
-0.58%
$402,713 $1,736
Mar 28, 4 PM $0.0₅405
+2.12%
$404,964 $1,611
Mar 28, 3 PM $0.0₅397
-0.36%
$396,566 $1,125
Mar 28, 2 PM $0.0₅398
+0.41%
$398,018 $1,054
Mar 28, 1 PM $0.0₅397
+0.61%
$396,354 $913