A0x Historical Data

A0X Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0000134
-0.11%
$ 1.34 million $ 6,120
Jan 17, 5 AM $ 0.0000134
-0.28%
$ 1.34 million $ 6,098
Jan 17, 4 AM $ 0.0000134
-0.53%
$ 1.34 million $ 5,677
Jan 17, 3 AM $ 0.0000135
-0.35%
$ 1.35 million $ 1,924
Jan 17, 2 AM $ 0.0000136
-0.02%
$ 1.36 million $ 23,087
Jan 17, 1 AM $ 0.0000136
-0.06%
$ 1.36 million $ 23,089
Jan 17, 12 AM $ 0.0000136
+0.08%
$ 1.36 million $ 23,129
Jan 16, 11 PM $ 0.0000136
+0.81%
$ 1.36 million $ 22,934
Jan 16, 10 PM $ 0.0000135
-0.03%
$ 1.35 million $ 22,767
Jan 16, 9 PM $ 0.0000135
+0.04%
$ 1.35 million $ 22,958
Jan 16, 8 PM $ 0.0000135
+0.39%
$ 1.34 million $ 22,849
Jan 16, 7 PM $ 0.0000134
-0.25%
$ 1.34 million $ 23,272
Jan 16, 6 PM $ 0.0000134
+0.20%
$ 1.34 million $ 23,404
Jan 16, 5 PM $ 0.0000134
+0.01%
$ 1.34 million $ 23,474
Jan 16, 4 PM $ 0.0000134
-0.41%
$ 1.34 million $ 23,436
Jan 16, 3 PM $ 0.0000135
+0.20%
$ 1.35 million $ 22,530
Jan 16, 2 PM $ 0.0000135
+0.14%
$ 1.35 million $ 22,016
Jan 16, 1 PM $ 0.0000135
+1.36%
$ 1.35 million $ 21,582
Jan 16, 12 PM $ 0.0000133
+0.03%
$ 1.33 million $ 21,083
Jan 16, 11 AM $ 0.0000133
+0.58%
$ 1.33 million $ 21,020
Jan 16, 10 AM $ 0.0000133
-2.00%
$ 1.32 million $ 20,105
Jan 16, 9 AM $ 0.0000134
-5.68%
$ 1.33 million $ 18,311
Jan 16, 8 AM $ 0.0000142
-0.15%
$ 1.42 million $ 14,545
Jan 16, 7 AM $ 0.0000142
+0.13%
$ 1.42 million $ 15,002
Jan 16, 6 AM $ 0.0000142
+0.32%
$ 1.42 million $ 14,814
Jan 16, 5 AM $ 0.0000141
+0.79%
$ 1.41 million $ 14,700
Jan 16, 4 AM $ 0.000014
+6.51%
$ 1.4 million $ 12,292
Jan 16, 3 AM $ 0.0000132
-0.02%
$ 1.32 million $ 47,137
Jan 16, 2 AM $ 0.0000132
-0.28%
$ 1.32 million $ 47,146
Jan 16, 1 AM $ 0.0000132
-3.75%
$ 1.32 million $ 46,981
Jan 16, 12 AM $ 0.0000136
+0.09%
$ 1.36 million $ 43,672
Jan 15, 11 PM $ 0.0000136
+0.62%
$ 1.36 million $ 43,244
Jan 15, 10 PM $ 0.0000135
-0.32%
$ 1.35 million $ 42,661
Jan 15, 9 PM $ 0.0000135
+4.07%
$ 1.35 million $ 41,285
Jan 15, 8 PM $ 0.000013
+0.64%
$ 1.3 million $ 39,257
Jan 15, 7 PM $ 0.0000129
-5.01%
$ 1.29 million $ 36,747
Jan 15, 6 PM $ 0.0000137
-0.64%
$ 1.37 million $ 35,694
Jan 15, 5 PM $ 0.0000138
+0.56%
$ 1.38 million $ 35,888
Jan 15, 4 PM $ 0.0000137
+0.75%
$ 1.37 million $ 35,207
Jan 15, 3 PM $ 0.0000136
-3.35%
$ 1.36 million $ 34,721
Jan 15, 2 PM $ 0.0000144
-2.59%
$ 1.44 million $ 32,009
Jan 15, 1 PM $ 0.0000147
+0.09%
$ 1.47 million $ 30,469
Jan 15, 12 PM $ 0.0000147
-0.36%
$ 1.47 million $ 30,442
Jan 15, 11 AM $ 0.0000148
-0.20%
$ 1.47 million $ 30,448
Jan 15, 10 AM $ 0.0000148
+0.00%
$ 1.48 million $ 30,449
Jan 15, 9 AM $ 0.0000148
+0.67%
$ 1.48 million $ 30,431
Jan 15, 8 AM $ 0.0000148
-2.58%
$ 1.48 million $ 28,521
Jan 15, 7 AM $ 0.0000152
+11.59%
$ 1.51 million $ 24,528
Jan 15, 6 AM $ 0.0000135
+0.01%
$ 1.35 million $ 15,427
Jan 15, 5 AM $ 0.0000135
+2.55%
$ 1.35 million $ 15,418