A0x Historical Data

A0X Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0000135
+2.55%
$ 1.35 million $ 15,418
Jan 15, 4 AM $ 0.0000131
-1.81%
$ 1.31 million $ 12,226
Jan 15, 3 AM $ 0.0000133
-0.16%
$ 1.33 million $ 47,211
Jan 15, 2 AM $ 0.0000133
-0.08%
$ 1.33 million $ 59,722
Jan 15, 1 AM $ 0.0000134
+0.12%
$ 1.34 million $ 59,735
Jan 15, 12 AM $ 0.0000134
-0.94%
$ 1.34 million $ 59,669
Jan 14, 11 PM $ 0.0000135
-1.01%
$ 1.35 million $ 59,770
Jan 14, 10 PM $ 0.0000136
-0.01%
$ 1.36 million $ 59,284
Jan 14, 9 PM $ 0.0000136
-2.08%
$ 1.36 million $ 59,284
Jan 14, 8 PM $ 0.0000139
+0.26%
$ 1.39 million $ 56,292
Jan 14, 7 PM $ 0.0000139
-12.86%
$ 1.39 million $ 55,565
Jan 14, 6 PM $ 0.0000159
+1.53%
$ 1.59 million $ 44,072
Jan 14, 5 PM $ 0.000016
+6.47%
$ 1.6 million $ 34,469
Jan 14, 4 PM $ 0.000015
-0.14%
$ 1.5 million $ 31,872
Jan 14, 3 PM $ 0.000015
+7.02%
$ 1.5 million $ 29,428
Jan 14, 2 PM $ 0.000014
+0.46%
$ 1.4 million $ 24,928
Jan 14, 1 PM $ 0.0000139
+0.11%
$ 1.39 million $ 25,091
Jan 14, 12 PM $ 0.0000139
+0.40%
$ 1.39 million $ 24,887
Jan 14, 11 AM $ 0.0000139
-0.76%
$ 1.39 million $ 19,073
Jan 14, 10 AM $ 0.000014
+0.05%
$ 1.4 million $ 18,169
Jan 14, 9 AM $ 0.000014
+0.21%
$ 1.4 million $ 19,022
Jan 14, 8 AM $ 0.0000139
-0.14%
$ 1.39 million $ 19,027
Jan 14, 7 AM $ 0.000014
-2.86%
$ 1.4 million $ 18,735
Jan 14, 6 AM $ 0.0000144
-0.05%
$ 1.44 million $ 17,225
Jan 14, 5 AM $ 0.0000144
-0.13%
$ 1.44 million $ 20,151
Jan 14, 4 AM $ 0.0000144
-1.09%
$ 1.44 million $ 19,858
Jan 14, 3 AM $ 0.0000147
-1.76%
$ 1.47 million $ 19,339
Jan 14, 2 AM $ 0.000015
+0.01%
$ 1.49 million $ 32,419
Jan 14, 1 AM $ 0.000015
-0.17%
$ 1.49 million $ 34,061
Jan 14, 12 AM $ 0.000015
+0.13%
$ 1.5 million $ 36,014
Jan 13, 11 PM $ 0.000015
+1.55%
$ 1.5 million $ 36,107
Jan 13, 10 PM $ 0.0000148
+0.09%
$ 1.48 million $ 36,063
Jan 13, 9 PM $ 0.0000147
-0.53%
$ 1.47 million $ 55,884
Jan 13, 8 PM $ 0.0000148
-0.66%
$ 1.48 million $ 58,710
Jan 13, 7 PM $ 0.0000149
-6.47%
$ 1.49 million $ 58,589
Jan 13, 6 PM $ 0.0000159
-2.27%
$ 1.59 million $ 55,556
Jan 13, 5 PM $ 0.0000163
-0.05%
$ 1.63 million $ 55,388
Jan 13, 4 PM $ 0.0000163
+0.62%
$ 1.63 million $ 56,598
Jan 13, 3 PM $ 0.0000162
+0.11%
$ 1.62 million $ 62,363
Jan 13, 2 PM $ 0.0000162
+0.40%
$ 1.62 million $ 64,056
Jan 13, 1 PM $ 0.0000161
+0.05%
$ 1.61 million $ 63,882
Jan 13, 12 PM $ 0.0000161
-1.45%
$ 1.61 million $ 63,965
Jan 13, 11 AM $ 0.0000164
-3.66%
$ 1.64 million $ 212,423
Jan 13, 10 AM $ 0.000017
-0.11%
$ 1.7 million $ 215,064
Jan 13, 9 AM $ 0.000017
+0.32%
$ 1.7 million $ 218,304
Jan 13, 8 AM $ 0.000017
-0.15%
$ 1.7 million $ 217,185
Jan 13, 7 AM $ 0.000017
-0.03%
$ 1.7 million $ 217,619
Jan 13, 6 AM $ 0.000017
-0.29%
$ 1.7 million $ 217,403
Jan 13, 5 AM $ 0.0000171
+7.38%
$ 1.71 million $ 214,811
Jan 13, 4 AM $ 0.0000159
+0.01%
$ 1.59 million $ 205,600