A0x Historical Data

A0X Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0000141
-1.54%
$1.41 million $120,403
Dec 22, 2025 $0.0000145
-2.10%
$1.43 million $97,324
Dec 21, 2025 $0.0000147
-3.81%
$1.48 million $94,178
Dec 20, 2025 $0.0000153
+10.96%
$1.53 million $96,023
Dec 19, 2025 $0.0000145
+5.72%
$1.38 million $48,557
Dec 18, 2025 $0.0000141
+4.14%
$1.37 million $542,899
Dec 17, 2025 $0.0000182
+11.39%
$1.81 million $483,324
Dec 16, 2025 $0.0000163
+8.76%
$1.63 million $342,978
Dec 15, 2025 $0.0000149
-13.09%
$1.5 million $313,754
Dec 14, 2025 $0.0000154
+1.21%
$1.71 million $289,792
Dec 13, 2025 $0.0000152
-5.54%
$1.52 million $289,517
Dec 12, 2025 $0.0000161
+4.04%
$1.61 million $267,761
Dec 11, 2025 $0.0000158
-10.93%
$1.57 million $229,171
Dec 10, 2025 $0.0000177
+18.50%
$1.77 million $205,427
Dec 9, 2025 $0.0000149
+1.41%
$1.49 million $169,843
Dec 8, 2025 $0.0000147
+0.28%
$1.47 million $134,479
Dec 7, 2025 $0.0000145
-7.11%
$1.45 million $111,296
Dec 6, 2025 $0.0000157
+10.73%
$1.56 million $89,008
Dec 5, 2025 $0.0000141
-10.25%
$1.41 million $27,102
Dec 4, 2025 $0.0000157
-4.63%
$1.57 million $1.42 million
Dec 3, 2025 $0.0000165
-4.49%
$1.65 million $1.46 million
Dec 2, 2025 $0.0000174
+26.33%
$1.74 million $1.53 million
Dec 1, 2025 $0.0000138
-24.46%
$1.38 million $1.2 million
Nov 30, 2025 $0.0000183
-5.41%
$1.84 million $1.58 million
Nov 29, 2025 $0.0000195
-1.55%
$1.94 million $1.66 million
Nov 28, 2025 $0.0000199
-2.61%
$1.98 million $1.69 million
Nov 27, 2025 $0.0000203
+6.90%
$2.04 million $1.76 million
Nov 26, 2025 $0.0000194
+9.86%
$1.9 million $1.64 million
Nov 25, 2025 $0.0000173
-5.82%
$1.77 million $1.45 million
Nov 24, 2025 $0.0000193
+9.53%
$1.83 million $1.63 million
Nov 23, 2025 $0.000017
-2.23%
$1.76 million $1.44 million
Nov 22, 2025 $0.0000186
-9.82%
$1.75 million $1.55 million
Nov 21, 2025 $0.0000203
-6.65%
$2.06 million $1.68 million
Nov 20, 2025 $0.0000221
-14.37%
$2.17 million $1.79 million
Nov 19, 2025 $0.0000258
+0.40%
$2.58 million $1.96 million
Nov 18, 2025 $0.0000262
-0.07%
$2.6 million $2.09 million
Nov 17, 2025 $0.0000263
-18.10%
$2.63 million $2.08 million
Nov 16, 2025 $0.0000331
+12.08%
$3.22 million $2.55 million
Nov 15, 2025 $0.0000304
+19.50%
$2.95 million $2.23 million
Nov 14, 2025 $0.0000256
+6.27%
$2.54 million $1.87 million
Nov 13, 2025 $0.0000226
-19.81%
$2.41 million $1.61 million
Nov 12, 2025 $0.000028
-8.54%
$2.82 million $9,422
Nov 11, 2025 $0.0000306
-17.42%
$3.06 million $2.09 million
Nov 10, 2025 $0.000037
+4.67%
$3.7 million $2.51 million
Nov 9, 2025 $0.0000354
+1.27%
$3.53 million $2.32 million
Nov 8, 2025 $0.0000349
-13.27%
$3.49 million $2.28 million
Nov 7, 2025 $0.0000403
-7.42%
$4.03 million $2.52 million
Nov 6, 2025 $0.0000435
+46.52%
$4.35 million $2.4 million
Nov 5, 2025 $0.0000295
+22.89%
$2.95 million $1.17 million
Nov 4, 2025 $0.0000242
-7.25%
$2.41 million $907,375