A0x Historical Data

A0X Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0000791
+65.48%
$ 7.91 million $ 321,884
Aug 16, 2025 $ 0.0000484
+10.64%
$ 4.84 million $ 91,403
Aug 15, 2025 $ 0.0000438
+5.13%
$ 4.38 million $ 92,580
Aug 14, 2025 $ 0.000046
-19.23%
$ 4.15 million $ 136,160
Aug 13, 2025 $ 0.0000577
-16.91%
$ 5.77 million $ 104,211
Aug 12, 2025 $ 0.0000696
+34.73%
$ 6.95 million $ 208,225
Aug 11, 2025 $ 0.0000516
-14.22%
$ 5.16 million $ 182,349
Aug 10, 2025 $ 0.0000614
-5.87%
$ 6.14 million $ 82,963
Aug 9, 2025 $ 0.000065
+0.11%
$ 6.5 million $ 109,275
Aug 8, 2025 $ 0.0000671
-15.65%
$ 6.71 million $ 139,668
Aug 7, 2025 $ 0.0000799
-13.02%
$ 7.99 million $ 147,003
Aug 6, 2025 $ 0.0000984
+38.25%
$ 9.83 million $ 84,629
Aug 5, 2025 $ 0.0000651
+26.97%
$ 6.51 million $ 74,613
Aug 4, 2025 $ 0.0000519
+1.24%
$ 5.18 million $ 54,394
Aug 3, 2025 $ 0.0000513
+2.54%
$ 5.13 million $ 23,724
Download