A0x Historical Data

A0X Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0000171
+7.38%
$ 1.71 million $ 214,811
Jan 13, 4 AM $ 0.0000159
+0.01%
$ 1.59 million $ 205,600
Jan 13, 3 AM $ 0.0000159
-0.76%
$ 1.59 million $ 205,585
Jan 13, 2 AM $ 0.000016
-0.62%
$ 1.6 million $ 205,513
Jan 13, 1 AM $ 0.0000161
-3.31%
$ 1.61 million $ 213,644
Jan 13, 12 AM $ 0.0000167
+0.81%
$ 1.67 million $ 214,716
Jan 12, 11 PM $ 0.0000165
+0.02%
$ 1.65 million $ 210,956
Jan 12, 10 PM $ 0.0000165
-6.31%
$ 1.65 million $ 210,527
Jan 12, 9 PM $ 0.0000179
+9.98%
$ 1.79 million $ 209,625
Jan 12, 8 PM $ 0.0000162
+14.00%
$ 1.62 million $ 195,217
Jan 12, 7 PM $ 0.0000135
+0.78%
$ 1.35 million $ 165,281
Jan 12, 6 PM $ 0.0000134
+1.23%
$ 1.34 million $ 163,510
Jan 12, 5 PM $ 0.0000132
+5.55%
$ 1.32 million $ 163,538
Jan 12, 4 PM $ 0.0000125
+1.19%
$ 1.25 million $ 155,767
Jan 12, 3 PM $ 0.0000124
+3.00%
$ 1.24 million $ 154,454
Jan 12, 2 PM $ 0.000012
-7.89%
$ 1.2 million $ 150,473
Jan 12, 1 PM $ 0.000013
-0.24%
$ 1.3 million $ 148,444
Jan 12, 12 PM $ 0.0000132
+1.11%
$ 1.32 million $ 148,247
Jan 12, 11 AM $ 0.000013
-9.69%
$ 1.3 million $ 147,398
Jan 12, 10 AM $ 0.0000144
-2.95%
$ 1.44 million $ 140,129
Jan 12, 9 AM $ 0.0000149
-4.22%
$ 1.49 million $ 138,726
Jan 12, 8 AM $ 0.0000156
-0.05%
$ 1.55 million $ 147,018
Jan 12, 7 AM $ 0.0000156
-1.32%
$ 1.56 million $ 147,336
Jan 12, 6 AM $ 0.0000158
-0.42%
$ 1.58 million $ 147,700
Jan 12, 5 AM $ 0.0000158
+0.01%
$ 1.58 million $ 147,937
Jan 12, 4 AM $ 0.0000158
-0.12%
$ 1.58 million $ 148,028
Jan 12, 3 AM $ 0.0000158
+0.10%
$ 1.58 million $ 147,993
Jan 12, 2 AM $ 0.0000158
+1.43%
$ 1.58 million $ 147,902
Jan 12, 1 AM $ 0.0000137
+0.63%
$ 1.37 million $ 130,617
Jan 12, 12 AM $ 0.0000137
-0.14%
$ 1.37 million $ 130,427
Jan 11, 11 PM $ 0.0000137
-0.10%
$ 1.37 million $ 130,563
Jan 11, 10 PM $ 0.0000137
-0.05%
$ 1.37 million $ 130,566
Jan 11, 9 PM $ 0.0000137
-5.66%
$ 1.37 million $ 131,034
Jan 11, 8 PM $ 0.0000145
-5.16%
$ 1.45 million $ 129,650
Jan 11, 7 PM $ 0.0000153
+0.04%
$ 1.53 million $ 128,202
Jan 11, 6 PM $ 0.0000153
-0.90%
$ 1.53 million $ 127,594
Jan 11, 5 PM $ 0.0000154
-0.02%
$ 1.54 million $ 127,788
Jan 11, 4 PM $ 0.0000154
+0.05%
$ 1.54 million $ 127,812
Jan 11, 3 PM $ 0.0000154
-0.14%
$ 1.54 million $ 128,561
Jan 11, 8 AM $ 0.0000127
-0.17%
$ 1.27 million $ 96,073
Jan 11, 7 AM $ 0.0000127
+0.07%
$ 1.27 million $ 27,898
Jan 11, 6 AM $ 0.0000127
-0.01%
$ 1.27 million $ 27,895
Jan 11, 5 AM $ 0.0000127
-0.05%
$ 1.27 million $ 27,895
Jan 11, 4 AM $ 0.0000127
-0.13%
$ 1.27 million $ 27,765
Jan 11, 3 AM $ 0.0000127
-0.05%
$ 1.27 million $ 95,841
Jan 11, 2 AM $ 0.0000127
-0.07%
$ 1.27 million $ 96,296
Jan 11, 1 AM $ 0.0000127
+0.09%
$ 1.27 million $ 96,215
Jan 11, 12 AM $ 0.0000127
+0.06%
$ 1.27 million $ 96,073
Jan 10, 11 PM $ 0.0000126
+0.04%
$ 1.26 million $ 96,050
Jan 10, 10 PM $ 0.0000126
+0.66%
$ 1.26 million $ 96,053