A0x Historical Data

A0X Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.0₅414
+1.09%
$413,777 $2,580
Mar 26, 10 AM $0.0₅41
-2.06%
$409,311 $1,651
Mar 26, 9 AM $0.0₅418
-0.67%
$417,929 $1,651
Mar 26, 8 AM $0.0₅421
-0.61%
$420,718 $1,872
Mar 26, 7 AM $0.0₅423
-0.08%
$422,690 $1,901
Mar 26, 6 AM $0.0₅427
+1.07%
$426,819 $1,909
Mar 26, 5 AM $0.0₅432
-0.03%
$431,776 $2,033
Mar 26, 4 AM $0.0₅432
+0.45%
$431,939 $2,033
Mar 26, 3 AM $0.0₅43
+0.04%
$430,004 $1,946
Mar 26, 2 AM $0.0₅43
-0.42%
$429,769 $1,946
Mar 26, 1 AM $0.0₅432
-0.59%
$431,738 $1,930
Mar 26, 12 AM $0.0₅435
-0.04%
$434,305 $1,931
Mar 25, 11 PM $0.0₅435
-0.11%
$434,686 $1,881
Mar 25, 10 PM $0.0₅435
+0.53%
$435,146 $1,751
Mar 25, 9 PM $0.0₅433
+0.52%
$433,098 $1,959
Mar 25, 8 PM $0.0₅431
-0.58%
$430,860 $1,972
Mar 25, 7 PM $0.0₅434
+0.35%
$433,601 $2,401
Mar 25, 6 PM $0.0₅432
-0.05%
$432,100 $2,403
Mar 25, 5 PM $0.0₅433
-0.98%
$432,333 $2,447
Mar 25, 4 PM $0.0₅437
+0.03%
$436,730 $2,601
Mar 25, 3 PM $0.0₅436
-0.81%
$435,682 $145
Mar 25, 2 PM $0.0₅44
-0.36%
$439,879 $146
Mar 25, 1 PM $0.0₅443
+2.68%
$442,805 $1,647
Mar 25, 12 PM $0.0₅43
-0.47%
$429,560 $1,694
Mar 25, 11 AM $0.0₅433
+0.33%
$433,183 $1,695
Mar 25, 10 AM $0.0₅431
-0.07%
$430,972 $1,694
Mar 25, 9 AM $0.0₅432
+0.02%
$431,313 $1,694
Mar 25, 8 AM $0.0₅432
+0.13%
$431,887 $1,294
Mar 25, 7 AM $0.0₅434
+0.06%
$433,744 $1,294
Mar 25, 6 AM $0.0₅434
+1.71%
$433,492 $1,212
Mar 25, 5 AM $0.0₅427
+0.44%
$426,901 $87
Mar 25, 4 AM $0.0₅425
+0.09%
$424,704 $86
Mar 25, 3 AM $0.0₅424
+0.08%
$424,019 $1,567
Mar 25, 2 AM $0.0₅425
-0.02%
$424,410 $1,568
Mar 25, 1 AM $0.0₅425
-0.05%
$424,755 $1,586
Mar 25, 12 AM $0.0₅426
+0.76%
$425,678 $1,585
Mar 24, 11 PM $0.0₅423
-0.30%
$422,956 $1,585
Mar 24, 10 PM $0.0₅424
+0.49%
$424,229 $1,586
Mar 24, 9 PM $0.0₅422
+0.00%
$422,171 $1,354
Mar 24, 8 PM $0.0₅422
+0.15%
$422,167 $1,341
Mar 24, 7 PM $0.0₅422
+1.01%
$421,576 $983
Mar 24, 6 PM $0.0₅418
-0.49%
$417,416 $778
Mar 24, 5 PM $0.0₅42
-1.24%
$419,548 $733
Mar 24, 4 PM $0.0₅425
-1.08%
$424,831 $474
Mar 24, 3 PM $0.0₅428
+0.02%
$427,611 $1,019
Mar 24, 2 PM $0.0₅428
-0.13%
$427,403 $1,019
Mar 24, 1 PM $0.0₅43
-1.13%
$429,831 $1,012
Mar 24, 12 PM $0.0₅435
-0.07%
$434,739 $107
Mar 24, 11 AM $0.0₅437
+0.57%
$436,800 $124
Mar 24, 10 AM $0.0₅434
-0.25%
$434,127 $124