A0x Historical Data

A0X Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.0₅434
+0.17%
$434,022 $156
Mar 24, 8 AM $0.0₅434
-0.37%
$433,273 $157
Mar 24, 7 AM $0.0₅433
+0.51%
$433,158 $1,160
Mar 24, 6 AM $0.0₅431
+0.39%
$430,605 $1,574
Mar 24, 5 AM $0.0₅43
-0.08%
$429,269 $1,607
Mar 24, 4 AM $0.0₅429
-0.29%
$429,161 $1,608
Mar 24, 3 AM $0.0₅43
-0.09%
$429,757 $1,608
Mar 24, 2 AM $0.0₅43
+0.45%
$430,196 $1,608
Mar 24, 1 AM $0.0₅428
+0.19%
$428,192 $1,362
Mar 24, 12 AM $0.0₅427
-0.12%
$426,264 $1,074
Mar 23, 11 PM $0.0₅427
-0.08%
$426,716 $1,074
Mar 23, 10 PM $0.0₅427
-0.10%
$426,980 $1,236
Mar 23, 9 PM $0.0₅428
-0.74%
$427,838 $1,434
Mar 23, 8 PM $0.0₅432
+0.38%
$431,322 $933
Mar 23, 7 PM $0.0₅431
-0.12%
$430,915 $934
Mar 23, 6 PM $0.0₅43
+0.82%
$429,662 $932
Mar 23, 5 PM $0.0₅427
+0.37%
$426,330 $925
Mar 23, 4 PM $0.0₅423
+1.20%
$422,447 $801
Mar 23, 3 PM $0.0₅42
-1.65%
$419,871 $715
Mar 23, 2 PM $0.0₅427
+0.00%
$427,243 $663
Mar 23, 1 PM $0.0₅424
+0.90%
$423,774 $661
Mar 23, 12 PM $0.0₅419
-0.71%
$418,886 $660
Mar 23, 11 AM $0.0₅423
+5.11%
$422,349 $645
Mar 23, 10 AM $0.0₅402
+0.09%
$401,852 $463
Mar 23, 9 AM $0.0₅401
+0.36%
$400,645 $432
Mar 23, 8 AM $0.0₅4
+0.63%
$399,687 $133
Mar 23, 7 AM $0.0₅396
-0.61%
$395,580 $133
Mar 23, 6 AM $0.0₅401
+0.03%
$400,471 $122
Mar 23, 5 AM $0.0₅399
-0.72%
$399,273 $69
Mar 23, 4 AM $0.0₅402
+0.05%
$402,008 $395
Mar 23, 3 AM $0.0₅402
-0.28%
$402,041 $456
Mar 23, 2 AM $0.0₅404
+0.48%
$403,768 $456
Mar 23, 1 AM $0.0₅403
+0.60%
$402,529 $456
Mar 23, 12 AM $0.0₅402
+0.60%
$401,722 $456
Mar 22, 11 PM $0.0₅4
-0.14%
$399,408 $456
Mar 22, 10 PM $0.0₅399
+0.00%
$398,437 $450
Mar 22, 8 PM $0.0₅397
-1.06%
$396,536 $239
Mar 22, 7 PM $0.0₅401
+0.00%
$400,777 $239
Mar 22, 6 PM $0.0₅401
+0.34%
$400,659 $239
Mar 22, 5 PM $0.0₅4
+0.11%
$399,979 $20
Mar 22, 4 PM $0.0₅4
+0.00%
$399,354 $20
Mar 22, 3 PM $0.0₅4
-0.07%
$399,423 $20
Mar 22, 2 PM $0.0₅4
+0.21%
$399,589 $36
Mar 22, 1 PM $0.0₅401
+0.19%
$400,692 $36
Mar 22, 12 PM $0.0₅4
+0.33%
$400,003 $77
Mar 22, 11 AM $0.0₅399
-0.11%
$399,073 $77
Mar 22, 10 AM $0.0₅4
-0.08%
$400,136 $77
Mar 22, 9 AM $0.0₅4
+0.02%
$400,084 $78
Mar 22, 8 AM $0.0₅4
-0.90%
$399,512 $78
Mar 22, 7 AM $0.0₅406
-0.02%
$405,305 $78