A0x Historical Data

A0X Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000126
+0.66%
$ 1.26 million $ 96,053
Jan 10, 9 PM $ 0.0000126
-6.19%
$ 1.26 million $ 95,605
Jan 10, 8 PM $ 0.0000135
-0.86%
$ 1.35 million $ 92,370
Jan 10, 7 PM $ 0.0000136
+0.38%
$ 1.36 million $ 92,348
Jan 10, 6 PM $ 0.0000135
+0.07%
$ 1.35 million $ 92,501
Jan 10, 5 PM $ 0.0000135
-0.11%
$ 1.35 million $ 92,801
Jan 10, 4 PM $ 0.0000135
+0.10%
$ 1.35 million $ 92,744
Jan 10, 3 PM $ 0.0000135
-0.09%
$ 1.35 million $ 92,545
Jan 10, 2 PM $ 0.0000135
-0.13%
$ 1.35 million $ 86,274
Jan 10, 1 PM $ 0.0000136
-0.23%
$ 1.36 million $ 86,251
Jan 10, 12 PM $ 0.0000136
-0.58%
$ 1.36 million $ 86,579
Jan 10, 11 AM $ 0.0000136
+0.00%
$ 1.36 million $ 85,534
Jan 10, 10 AM $ 0.0000136
+2.32%
$ 1.36 million $ 85,531
Jan 10, 9 AM $ 0.0000133
+0.40%
$ 1.33 million $ 83,326
Jan 10, 8 AM $ 0.0000132
+0.84%
$ 1.32 million $ 83,312
Jan 10, 7 AM $ 0.0000131
+0.00%
$ 1.31 million $ 83,475
Jan 10, 6 AM $ 0.0000131
-2.09%
$ 1.31 million $ 84,527
Jan 10, 5 AM $ 0.0000134
+0.07%
$ 1.34 million $ 84,493
Jan 10, 4 AM $ 0.0000134
-0.05%
$ 1.34 million $ 84,466
Jan 10, 3 AM $ 0.0000134
+0.03%
$ 1.34 million $ 88,447
Jan 10, 2 AM $ 0.0000134
-3.82%
$ 1.34 million $ 89,176
Jan 10, 1 AM $ 0.0000139
+0.52%
$ 1.39 million $ 87,701
Jan 10, 12 AM $ 0.0000139
-0.19%
$ 1.38 million $ 89,857
Jan 9, 11 PM $ 0.0000139
+0.36%
$ 1.39 million $ 89,821
Jan 9, 10 PM $ 0.0000138
+0.25%
$ 1.38 million $ 90,459
Jan 9, 9 PM $ 0.0000138
-0.69%
$ 1.38 million $ 97,868
Jan 9, 8 PM $ 0.0000139
-0.29%
$ 1.39 million $ 99,686
Jan 9, 7 PM $ 0.0000139
-0.54%
$ 1.39 million $ 100,464
Jan 9, 6 PM $ 0.000014
-4.17%
$ 1.4 million $ 100,565
Jan 9, 5 PM $ 0.0000147
-3.49%
$ 1.47 million $ 98,767
Jan 9, 4 PM $ 0.0000153
+1.17%
$ 1.53 million $ 97,311
Jan 9, 3 PM $ 0.0000151
+0.19%
$ 1.51 million $ 96,310
Jan 9, 2 PM $ 0.0000151
-0.22%
$ 1.51 million $ 96,296
Jan 9, 1 PM $ 0.0000151
-0.31%
$ 1.51 million $ 96,582
Jan 9, 12 PM $ 0.0000151
+0.38%
$ 1.51 million $ 96,433
Jan 9, 11 AM $ 0.0000151
-0.08%
$ 1.51 million $ 96,449
Jan 9, 10 AM $ 0.0000151
+0.02%
$ 1.51 million $ 96,279
Jan 9, 9 AM $ 0.0000151
+0.04%
$ 1.51 million $ 95,927
Jan 9, 8 AM $ 0.0000151
-0.38%
$ 1.51 million $ 96,437
Jan 9, 7 AM $ 0.0000151
+0.02%
$ 1.51 million $ 96,548
Jan 9, 6 AM $ 0.0000151
-6.04%
$ 1.51 million $ 96,749
Jan 9, 5 AM $ 0.0000161
-0.21%
$ 1.61 million $ 94,759
Jan 9, 4 AM $ 0.0000162
-0.12%
$ 1.61 million $ 94,841
Jan 9, 3 AM $ 0.0000162
-2.12%
$ 1.62 million $ 95,013
Jan 9, 2 AM $ 0.0000166
-2.09%
$ 1.65 million $ 91,608
Jan 9, 1 AM $ 0.0000169
+0.50%
$ 1.69 million $ 91,875
Jan 9, 12 AM $ 0.0000168
+4.16%
$ 1.68 million $ 89,629
Jan 8, 11 PM $ 0.0000161
+0.08%
$ 1.61 million $ 86,191
Jan 8, 10 PM $ 0.0000161
+1.81%
$ 1.61 million $ 84,560
Jan 8, 9 PM $ 0.0000158
-2.40%
$ 1.58 million $ 83,519