A0x Historical Data

A0X Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0000161
+1.81%
$ 1.61 million $ 84,560
Jan 8, 9 PM $ 0.0000158
-2.40%
$ 1.58 million $ 83,519
Jan 8, 8 PM $ 0.0000162
+17.32%
$ 1.62 million $ 71,503
Jan 8, 7 PM $ 0.0000138
+1.42%
$ 1.38 million $ 53,984
Jan 8, 6 PM $ 0.0000136
-0.03%
$ 1.36 million $ 52,937
Jan 8, 5 PM $ 0.0000136
+0.35%
$ 1.36 million $ 52,936
Jan 8, 4 PM $ 0.0000136
+0.29%
$ 1.36 million $ 56,511
Jan 8, 3 PM $ 0.0000135
+0.70%
$ 1.35 million $ 56,362
Jan 8, 2 PM $ 0.0000134
-0.23%
$ 1.34 million $ 56,489
Jan 8, 1 PM $ 0.0000135
+0.49%
$ 1.34 million $ 56,304
Jan 8, 12 PM $ 0.0000134
-3.41%
$ 1.34 million $ 56,666
Jan 8, 11 AM $ 0.0000139
-0.10%
$ 1.39 million $ 57,884
Jan 8, 10 AM $ 0.0000139
+0.17%
$ 1.38 million $ 60,049
Jan 8, 9 AM $ 0.0000138
-0.35%
$ 1.38 million $ 60,890
Jan 8, 8 AM $ 0.0000139
+4.05%
$ 1.39 million $ 87,124
Jan 8, 7 AM $ 0.0000133
-3.08%
$ 1.33 million $ 91,429
Jan 8, 6 AM $ 0.0000138
-0.66%
$ 1.38 million $ 89,720
Jan 8, 5 AM $ 0.0000139
-3.34%
$ 1.39 million $ 88,442
Jan 8, 4 AM $ 0.0000143
+0.38%
$ 1.43 million $ 94,832
Jan 8, 3 AM $ 0.0000143
+0.08%
$ 1.43 million $ 94,828
Jan 8, 2 AM $ 0.0000143
+3.11%
$ 1.43 million $ 96,155
Jan 8, 1 AM $ 0.0000139
+4.40%
$ 1.38 million $ 108,598
Jan 8, 12 AM $ 0.0000133
-4.89%
$ 1.33 million $ 106,180
Jan 7, 11 PM $ 0.0000139
+0.30%
$ 1.39 million $ 104,831
Jan 7, 10 PM $ 0.0000139
+0.15%
$ 1.39 million $ 104,416
Jan 7, 9 PM $ 0.0000138
+0.48%
$ 1.38 million $ 104,190
Jan 7, 8 PM $ 0.0000138
-0.02%
$ 1.38 million $ 103,554
Jan 7, 7 PM $ 0.0000138
-2.97%
$ 1.38 million $ 103,532
Jan 7, 6 PM $ 0.0000142
-0.77%
$ 1.42 million $ 103,305
Jan 7, 5 PM $ 0.0000143
+0.56%
$ 1.43 million $ 103,179
Jan 7, 4 PM $ 0.0000142
+0.17%
$ 1.42 million $ 102,768
Jan 7, 3 PM $ 0.0000142
-8.49%
$ 1.42 million $ 101,394
Jan 7, 2 PM $ 0.0000155
-0.03%
$ 1.55 million $ 98,825
Jan 7, 1 PM $ 0.0000155
-0.19%
$ 1.55 million $ 99,935
Jan 7, 12 PM $ 0.0000156
-2.14%
$ 1.56 million $ 101,007
Jan 7, 11 AM $ 0.0000159
+1.40%
$ 1.59 million $ 99,562
Jan 7, 10 AM $ 0.0000157
-3.37%
$ 1.57 million $ 96,977
Jan 7, 9 AM $ 0.0000162
-5.64%
$ 1.62 million $ 94,639
Jan 7, 8 AM $ 0.0000124
+0.00%
$ 1.24 million $ 43,032
Jan 7, 7 AM $ 0.0000124
+0.23%
$ 1.24 million $ 43,007
Jan 7, 6 AM $ 0.0000124
-0.33%
$ 1.24 million $ 42,977
Jan 7, 3 AM $ 0.0000134
+0.64%
$ 1.34 million $ 38,647
Jan 7, 2 AM $ 0.0000133
+3.17%
$ 1.33 million $ 34,834
Jan 7, 1 AM $ 0.0000116
-3.96%
$ 1.15 million $ 16,343
Jan 7, 12 AM $ 0.000012
+0.18%
$ 1.2 million $ 15,519
Jan 6, 11 PM $ 0.000012
+0.51%
$ 1.2 million $ 15,070
Jan 6, 10 PM $ 0.0000119
-0.16%
$ 1.19 million $ 15,398
Jan 6, 9 PM $ 0.0000119
+1.36%
$ 1.19 million $ 15,422
Jan 6, 8 PM $ 0.0000118
+0.52%
$ 1.18 million $ 15,264
Jan 6, 7 PM $ 0.0000117
-0.33%
$ 1.17 million $ 15,214