A0x Historical Data

A0X Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0000117
-0.33%
$ 1.17 million $ 15,214
Jan 6, 6 PM $ 0.0000118
-0.60%
$ 1.18 million $ 15,019
Jan 6, 5 PM $ 0.0000118
-0.19%
$ 1.18 million $ 15,233
Jan 6, 4 PM $ 0.0000119
-0.92%
$ 1.19 million $ 15,135
Jan 6, 3 PM $ 0.000012
-0.28%
$ 1.2 million $ 15,463
Jan 6, 2 PM $ 0.000012
+0.93%
$ 1.2 million $ 15,462
Jan 6, 1 PM $ 0.0000119
-1.54%
$ 1.19 million $ 15,168
Jan 6, 12 PM $ 0.0000122
-0.97%
$ 1.22 million $ 13,776
Jan 6, 11 AM $ 0.0000123
+0.33%
$ 1.23 million $ 4,499
Jan 6, 10 AM $ 0.0000122
+0.16%
$ 1.22 million $ 14,050
Jan 6, 9 AM $ 0.0000122
+0.34%
$ 1.22 million $ 14,050
Jan 6, 8 AM $ 0.0000122
+0.07%
$ 1.22 million $ 13,956
Jan 6, 7 AM $ 0.0000122
-0.47%
$ 1.22 million $ 14,513
Jan 6, 6 AM $ 0.0000122
+0.34%
$ 1.22 million $ 14,512
Jan 6, 5 AM $ 0.0000122
-0.62%
$ 1.22 million $ 15,172
Jan 6, 4 AM $ 0.0000123
-0.26%
$ 1.23 million $ 17,245
Jan 6, 3 AM $ 0.0000123
+0.48%
$ 1.23 million $ 16,203
Jan 6, 2 AM $ 0.0000122
-0.14%
$ 1.22 million $ 16,359
Jan 6, 1 AM $ 0.0000123
+0.04%
$ 1.22 million $ 16,384
Jan 6, 12 AM $ 0.0000123
-1.90%
$ 1.23 million $ 16,245
Jan 5, 11 PM $ 0.0000125
-0.34%
$ 1.25 million $ 16,170
Jan 5, 10 PM $ 0.0000125
-0.29%
$ 1.25 million $ 16,193
Jan 5, 9 PM $ 0.0000126
-1.68%
$ 1.26 million $ 15,116
Jan 5, 8 PM $ 0.0000128
+1.39%
$ 1.28 million $ 14,614
Jan 5, 7 PM $ 0.0000126
+0.29%
$ 1.26 million $ 14,481
Jan 5, 6 PM $ 0.0000126
+0.40%
$ 1.26 million $ 14,281
Jan 5, 5 PM $ 0.0000125
-0.01%
$ 1.25 million $ 13,889
Jan 5, 4 PM $ 0.0000125
-0.01%
$ 1.25 million $ 13,892
Jan 5, 3 PM $ 0.0000125
-0.85%
$ 1.25 million $ 12,932
Jan 5, 2 PM $ 0.0000126
+0.19%
$ 1.26 million $ 7,385
Jan 5, 1 PM $ 0.0000126
-0.69%
$ 1.25 million $ 3,937
Jan 5, 12 PM $ 0.0000126
+0.18%
$ 1.26 million $ 3,884
Jan 5, 11 AM $ 0.0000126
+0.31%
$ 1.26 million $ 5,948
Jan 5, 10 AM $ 0.0000125
+0.02%
$ 1.25 million $ 5,906
Jan 5, 9 AM $ 0.0000126
-0.20%
$ 1.26 million $ 5,928
Jan 5, 8 AM $ 0.0000126
-5.08%
$ 1.26 million $ 6,705
Jan 5, 7 AM $ 0.0000133
+0.20%
$ 1.33 million $ 4,636
Jan 5, 6 AM $ 0.0000133
-0.29%
$ 1.33 million $ 4,925
Jan 5, 5 AM $ 0.0000133
+14.91%
$ 1.33 million $ 4,008
Jan 5, 4 AM $ 0.0000116
-0.64%
$ 1.16 million $ 3,004
Jan 5, 3 AM $ 0.0000116
+0.00%
$ 1.16 million $ 3,345
Jan 5, 2 AM $ 0.0000116
+0.15%
$ 1.16 million $ 3,622
Jan 5, 1 AM $ 0.0000116
+3.48%
$ 1.16 million $ 3,394
Jan 5, 12 AM $ 0.0000112
+0.42%
$ 1.12 million $ 3,311
Jan 4, 11 PM $ 0.0000111
+0.11%
$ 1.11 million $ 3,535
Jan 4, 10 PM $ 0.0000111
+0.78%
$ 1.11 million $ 3,456
Jan 4, 9 PM $ 0.000011
-0.03%
$ 1.1 million $ 6,693
Jan 4, 8 PM $ 0.000011
+5.08%
$ 1.1 million $ 4,822
Jan 4, 7 PM $ 0.0000108
-3.51%
$ 1.08 million $ 5,695
Jan 4, 6 PM $ 0.0000111
+0.09%
$ 1.11 million $ 2,373