A0x Historical Data

A0X Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0000111
+0.09%
$ 1.11 million $ 2,373
Jan 4, 5 PM $ 0.0000111
+0.46%
$ 1.11 million $ 2,184
Jan 4, 4 PM $ 0.0000111
-0.65%
$ 1.11 million $ 2,346
Jan 4, 3 PM $ 0.0000112
+0.12%
$ 1.12 million $ 4,181
Jan 4, 2 PM $ 0.0000112
-0.59%
$ 1.12 million $ 3,964
Jan 4, 1 PM $ 0.0000112
+0.12%
$ 1.12 million $ 1,938
Jan 4, 12 PM $ 0.0000112
+0.07%
$ 1.12 million $ 2,028
Jan 4, 11 AM $ 0.0000112
-0.30%
$ 1.12 million $ 2,026
Jan 4, 10 AM $ 0.0000113
-0.02%
$ 1.13 million $ 2,051
Jan 4, 9 AM $ 0.0000112
+0.09%
$ 1.12 million $ 2,053
Jan 4, 8 AM $ 0.0000114
-0.09%
$ 1.14 million $ 1,968
Jan 4, 7 AM $ 0.0000114
+1.01%
$ 1.14 million $ 2,128
Jan 4, 6 AM $ 0.0000113
-0.06%
$ 1.13 million $ 2,114
Jan 4, 5 AM $ 0.0000113
-0.55%
$ -- $ 2,278
Jan 4, 4 AM $ 0.0000114
-3.30%
$ -- $ 5,058
Jan 4, 3 AM $ 0.0000123
+0.14%
$ -- $ 1,909
Jan 4, 2 AM $ 0.0000123
-0.39%
$ -- $ 2,592
Jan 4, 1 AM $ 0.0000123
+0.37%
$ -- $ 2,936
Jan 4, 12 AM $ 0.0000124
-0.74%
$ -- $ 2,497
Jan 3, 11 PM $ 0.0000125
+1.03%
$ 1.25 million $ 1,503
Jan 3, 10 PM $ 0.0000124
+0.12%
$ 1.24 million $ 1,922
Jan 3, 9 PM $ 0.0000124
+0.19%
$ 1.24 million $ 2,168
Jan 3, 8 PM $ 0.0000124
-0.01%
$ 1.24 million $ 2,124
Jan 3, 7 PM $ 0.0000124
+0.05%
$ 1.24 million $ 2,222
Jan 3, 6 PM $ 0.0000124
+0.19%
$ 1.24 million $ 2,573
Jan 3, 5 PM $ 0.0000124
+0.08%
$ 1.24 million $ 263,728
Jan 3, 4 PM $ 0.0000123
+0.17%
$ 1.23 million $ 263,935
Jan 3, 3 PM $ 0.0000123
-0.17%
$ 1.23 million $ 263,935
Jan 3, 2 PM $ 0.0000123
-0.22%
$ 1.23 million $ 328,417
Jan 3, 1 PM $ 0.0000124
+2.78%
$ 1.24 million $ 326,874
Jan 3, 12 PM $ 0.000012
+0.01%
$ 1.2 million $ 323,752
Jan 3, 11 AM $ 0.000012
-0.57%
$ 1.2 million $ 324,087
Jan 3, 10 AM $ 0.0000121
+0.04%
$ 1.21 million $ 323,815
Jan 3, 9 AM $ 0.0000121
-0.77%
$ 1.21 million $ 323,847
Jan 3, 8 AM $ 0.0000122
+0.28%
$ 1.22 million $ 324,741
Jan 3, 7 AM $ 0.0000122
+0.06%
$ 1.22 million $ 324,672
Jan 3, 6 AM $ 0.0000122
+0.86%
$ 1.21 million $ 324,891
Jan 3, 5 AM $ 0.000012
+1.29%
$ 1.2 million $ 324,190
Jan 3, 4 AM $ 0.0000119
-0.37%
$ 1.19 million $ 322,564
Jan 3, 3 AM $ 0.0000119
-0.11%
$ 1.19 million $ 322,875
Jan 3, 2 AM $ 0.000012
+0.60%
$ 1.2 million $ 322,906
Jan 3, 1 AM $ 0.0000119
-0.38%
$ 1.19 million $ 322,265
Jan 3, 12 AM $ 0.000012
+0.01%
$ 1.2 million $ 322,148
Jan 2, 11 PM $ 0.000012
+0.61%
$ 1.2 million $ 321,345
Jan 2, 10 PM $ 0.0000119
+5.47%
$ 1.19 million $ 320,515
Jan 2, 9 PM $ 0.0000113
+0.46%
$ 1.13 million $ 309,249
Jan 2, 8 PM $ 0.0000112
-1.32%
$ 1.12 million $ 308,293
Jan 2, 7 PM $ 0.0000114
-0.69%
$ 1.14 million $ 308,284
Jan 2, 6 PM $ 0.0000114
-4.27%
$ 1.14 million $ 307,646
Jan 2, 5 PM $ 0.000012
+0.62%
$ 1.2 million $ 308,748