A0x Historical Data

A0X Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.0₅566
+0.24%
$565,278 $647
Mar 18, 1 AM $0.0₅564
+0.50%
$564,169 $605
Mar 18, 12 AM $0.0₅562
-0.28%
$561,190 $630
Mar 17, 11 PM $0.0₅564
-0.52%
$564,135 $705
Mar 17, 10 PM $0.0₅568
-0.08%
$567,324 $2,820
Mar 17, 9 PM $0.0₅568
+0.62%
$567,631 $2,834
Mar 17, 8 PM $0.0₅565
+0.07%
$564,413 $2,980
Mar 17, 7 PM $0.0₅566
-0.07%
$565,818 $2,981
Mar 17, 6 PM $0.0₅567
+0.01%
$566,209 $2,995
Mar 17, 5 PM $0.0₅567
-0.20%
$566,313 $2,983
Mar 17, 4 PM $0.0₅569
+0.82%
$568,524 $2,091
Mar 17, 3 PM $0.0₅568
-0.81%
$567,392 $2,092
Mar 17, 2 PM $0.0₅564
+0.01%
$563,994 $2,091
Mar 17, 1 PM $0.0₅563
-0.50%
$563,006 $1,993
Mar 17, 12 PM $0.0₅566
-0.40%
$566,093 $2,524
Mar 17, 11 AM $0.0₅568
+0.70%
$567,856 $2,524
Mar 17, 10 AM $0.0₅565
-0.37%
$564,345 $2,525
Mar 17, 9 AM $0.0₅567
-0.36%
$566,862 $2,549
Mar 17, 8 AM $0.0₅568
+0.45%
$567,589 $2,549
Mar 17, 7 AM $0.0₅566
+0.34%
$565,204 $2,762
Mar 17, 6 AM $0.0₅563
+1.00%
$562,920 $2,902
Mar 17, 5 AM $0.0₅56
+0.40%
$559,945 $5,796
Mar 17, 4 AM $0.0₅56
-1.88%
$559,286 $5,816
Mar 17, 3 AM $0.0₅571
-0.08%
$570,396 $5,852
Mar 17, 2 AM $0.0₅571
+0.26%
$570,795 $5,851
Mar 17, 1 AM $0.0₅57
+1.12%
$569,705 $4,483
Mar 17, 12 AM $0.0₅565
+0.05%
$564,759 $3,934
Mar 16, 11 PM $0.0₅565
+3.67%
$564,325 $3,954
Mar 16, 10 PM $0.0₅545
+0.43%
$544,237 $3,612
Mar 16, 9 PM $0.0₅542
+0.46%
$541,785 $3,564
Mar 16, 8 PM $0.0₅548
+1.77%
$547,848 $3,541
Mar 16, 7 PM $0.0₅539
-0.05%
$538,357 $3,466
Mar 16, 6 PM $0.0₅539
+0.40%
$538,628 $3,465
Mar 16, 5 PM $0.0₅544
+0.63%
$543,213 $3,204
Mar 16, 4 PM $0.0₅536
-0.02%
$535,864 $3,081
Mar 16, 3 PM $0.0₅536
+0.17%
$536,136 $3,082
Mar 16, 2 PM $0.0₅537
-0.84%
$536,802 $2,999
Mar 16, 1 PM $0.0₅538
+0.24%
$537,733 $3,008
Mar 16, 12 PM $0.0₅538
+0.53%
$537,884 $3,008
Mar 16, 11 AM $0.0₅535
+0.26%
$534,393 $3,035
Mar 16, 10 AM $0.0₅533
+0.00%
$533,192 $3,029
Mar 16, 9 AM $0.0₅536
-0.05%
$535,376 $2,991
Mar 16, 8 AM $0.0₅536
-0.05%
$535,804 $2,942
Mar 16, 7 AM $0.0₅535
-7.95%
$534,724 $2,759
Mar 16, 6 AM $0.0₅58
-0.04%
$579,591 $995
Mar 16, 5 AM $0.0₅58
+0.59%
$579,413 $982
Mar 16, 4 AM $0.0₅576
+1.47%
$575,882 $937
Mar 16, 3 AM $0.0₅567
-0.58%
$566,792 $1,547
Mar 16, 2 AM $0.0₅57
-0.05%
$569,277 $2,078
Mar 16, 1 AM $0.0₅57
+1.16%
$569,571 $2,078