A0x Historical Data

A0X Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000012
+0.62%
$ 1.2 million $ 308,748
Jan 2, 4 PM $ 0.0000119
+0.43%
$ 1.18 million $ 306,707
Jan 2, 3 PM $ 0.0000118
+0.63%
$ 1.18 million $ 303,935
Jan 2, 2 PM $ 0.0000117
+0.01%
$ 1.17 million $ 302,608
Jan 2, 1 PM $ 0.0000117
-0.15%
$ 1.17 million $ 303,878
Jan 2, 12 PM $ 0.0000118
+0.11%
$ 1.18 million $ 303,934
Jan 2, 11 AM $ 0.0000117
+0.12%
$ 1.17 million $ 303,841
Jan 2, 10 AM $ 0.0000117
+1.15%
$ 1.17 million $ 303,876
Jan 2, 9 AM $ 0.0000116
+0.10%
$ 1.16 million $ 301,542
Jan 2, 8 AM $ 0.0000116
+0.08%
$ 1.16 million $ 300,866
Jan 2, 7 AM $ 0.0000116
-0.12%
$ 1.16 million $ 300,345
Jan 2, 6 AM $ 0.0000116
-7.97%
$ 1.16 million $ 294,192
Jan 2, 5 AM $ 0.0000126
-0.08%
$ 1.26 million $ 297,452
Jan 2, 4 AM $ 0.0000126
+0.00%
$ 1.26 million $ 297,446
Jan 2, 3 AM $ 0.0000125
+0.35%
$ 1.25 million $ 296,901
Jan 2, 2 AM $ 0.0000125
-0.15%
$ 1.25 million $ 297,061
Jan 2, 1 AM $ 0.0000125
+0.00%
$ 1.25 million $ 297,313
Jan 2, 12 AM $ 0.0000125
-0.09%
$ 1.25 million $ 297,307
Jan 1, 11 PM $ 0.0000125
+0.65%
$ 1.25 million $ 295,432
Jan 1, 10 PM $ 0.0000124
+0.17%
$ 1.24 million $ 295,472
Jan 1, 9 PM $ 0.0000124
-0.42%
$ 1.24 million $ 295,479
Jan 1, 8 PM $ 0.0000125
+0.29%
$ 1.25 million $ 295,692
Jan 1, 7 PM $ 0.0000124
-0.26%
$ 1.24 million $ 295,647
Jan 1, 6 PM $ 0.0000125
-0.21%
$ 1.24 million $ 295,652
Jan 1, 5 PM $ 0.0000125
-0.31%
$ 1.25 million $ 294,524
Jan 1, 4 PM $ 0.0000125
-0.77%
$ 1.25 million $ 294,438
Jan 1, 3 PM $ 0.0000126
+0.05%
$ 1.26 million $ 293,527
Jan 1, 2 PM $ 0.0000126
-1.42%
$ 1.26 million $ 293,513
Jan 1, 1 PM $ 0.0000128
-0.13%
$ 1.27 million $ 293,393
Jan 1, 12 PM $ 0.0000128
-0.26%
$ 1.28 million $ 293,471
Jan 1, 11 AM $ 0.0000128
-0.01%
$ 1.28 million $ 293,100
Jan 1, 10 AM $ 0.0000128
+0.07%
$ 1.28 million $ 293,102
Jan 1, 9 AM $ 0.0000127
+0.07%
$ 1.27 million $ 293,059
Jan 1, 8 AM $ 0.0000127
-0.32%
$ 1.27 million $ 293,060
Jan 1, 7 AM $ 0.0000128
+0.09%
$ 1.28 million $ 292,860
Jan 1, 6 AM $ 0.0000128
-0.35%
$ 1.28 million $ 293,502
Jan 1, 5 AM $ 0.0000128
+0.22%
$ 1.28 million $ 293,885
Jan 1, 4 AM $ 0.0000128
-0.21%
$ 1.28 million $ 295,311
Jan 1, 3 AM $ 0.0000128
-0.02%
$ 1.28 million $ 295,372
Jan 1, 2 AM $ 0.0000128
+0.71%
$ 1.28 million $ 295,407
Jan 1, 1 AM $ 0.0000127
+0.01%
$ 1.27 million $ 293,673
Jan 1, 12 AM $ 0.0000127
+0.22%
$ 1.27 million $ 293,910
Dec 31, 11 PM $ 0.0000127
-0.60%
$ 1.27 million $ 294,098
Dec 31, 10 PM $ 0.0000128
-0.24%
$ 1.28 million $ 295,168
Dec 31, 9 PM $ 0.0000128
+0.29%
$ 1.28 million $ 296,065
Dec 31, 8 PM $ 0.0000128
-0.33%
$ 1.28 million $ 296,216
Dec 31, 7 PM $ 0.0000128
-0.98%
$ 1.28 million $ 296,191
Dec 31, 6 PM $ 0.000013
-0.45%
$ 1.3 million $ 297,048
Dec 31, 5 PM $ 0.0000129
-0.10%
$ 1.29 million $ 296,860
Dec 31, 4 PM $ 0.000013
-0.64%
$ 1.29 million $ 297,573