A0x Historical Data

A0X Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0000129
-0.10%
$ 1.29 million $ 296,860
Dec 31, 4 PM $ 0.000013
-0.64%
$ 1.29 million $ 297,573
Dec 31, 3 PM $ 0.000013
-0.15%
$ 1.3 million $ 301,346
Dec 31, 2 PM $ 0.0000131
+0.00%
$ 1.31 million $ 301,913
Dec 31, 1 PM $ 0.0000131
-0.39%
$ 1.31 million $ 301,795
Dec 31, 12 PM $ 0.0000131
+0.28%
$ 1.31 million $ 301,471
Dec 31, 11 AM $ 0.0000131
+0.74%
$ 1.31 million $ 302,408
Dec 31, 10 AM $ 0.000013
+0.00%
$ 1.3 million $ 301,629
Dec 31, 9 AM $ 0.000013
-0.16%
$ 1.3 million $ 301,628
Dec 31, 8 AM $ 0.0000131
-0.01%
$ 1.31 million $ 299,374
Dec 31, 7 AM $ 0.0000131
-0.02%
$ 1.31 million $ 299,338
Dec 31, 6 AM $ 0.0000131
+0.17%
$ 1.31 million $ 299,395
Dec 31, 5 AM $ 0.0000131
+1.08%
$ 1.3 million $ 299,047
Dec 31, 4 AM $ 0.0000129
+3.97%
$ 1.29 million $ 289,046
Dec 31, 3 AM $ 0.0000124
-0.36%
$ 1.24 million $ 289,331
Dec 31, 2 AM $ 0.0000125
-0.01%
$ 1.24 million $ 289,334
Dec 31, 1 AM $ 0.0000125
+0.31%
$ 1.25 million $ 289,383
Dec 31, 12 AM $ 0.0000125
-2.70%
$ 1.24 million $ 288,031
Dec 30, 11 PM $ 0.0000128
+0.03%
$ 1.28 million $ 285,143
Dec 30, 10 PM $ 0.0000128
-5.77%
$ 1.28 million $ 285,131
Dec 30, 9 PM $ 0.0000136
+10.90%
$ 1.36 million $ 286,041
Dec 30, 8 PM $ 0.0000122
-0.57%
$ 1.22 million $ 271,388
Dec 30, 7 PM $ 0.0000123
+0.43%
$ 1.23 million $ 268,161
Dec 30, 6 PM $ 0.0000122
+6.79%
$ 1.22 million $ 267,768
Dec 30, 5 PM $ 0.0000114
-0.07%
$ 1.14 million $ 267,243
Dec 30, 4 PM $ 0.0000115
-1.57%
$ 1.15 million $ 267,943
Dec 30, 3 PM $ 0.0000116
-1.86%
$ 1.16 million $ 267,704
Dec 30, 2 PM $ 0.0000119
-0.14%
$ 1.19 million $ 264,767
Dec 30, 1 PM $ 0.0000119
-0.87%
$ 1.19 million $ 265,235
Dec 30, 12 PM $ 0.000012
+0.09%
$ 1.2 million $ 264,123
Dec 30, 11 AM $ 0.000012
-5.00%
$ 1.2 million $ 265,527
Dec 30, 10 AM $ 0.0000126
+0.31%
$ 1.26 million $ 55,142
Dec 30, 9 AM $ 0.0000126
-0.14%
$ 1.26 million $ 261,403
Dec 30, 8 AM $ 0.0000126
+1.30%
$ 1.26 million $ 261,480
Dec 30, 7 AM $ 0.0000124
+0.01%
$ 1.24 million $ 260,761
Dec 30, 6 AM $ 0.0000124
+0.11%
$ 1.24 million $ 260,762
Dec 30, 5 AM $ 0.0000124
-0.11%
$ 1.24 million $ 262,290
Dec 30, 4 AM $ 0.0000124
-3.00%
$ 1.24 million $ 262,243
Dec 30, 3 AM $ 0.0000128
+0.09%
$ 1.28 million $ 259,703
Dec 30, 2 AM $ 0.0000128
-0.07%
$ 1.28 million $ 260,270
Dec 30, 1 AM $ 0.0000128
-0.09%
$ 1.28 million $ 260,349
Dec 30, 12 AM $ 0.0000128
+0.00%
$ 1.28 million $ 260,473
Dec 29, 11 PM $ 0.0000128
-1.18%
$ 1.28 million $ 260,504
Dec 29, 10 PM $ 0.000013
+0.00%
$ 1.3 million $ 260,566
Dec 29, 9 PM $ 0.000013
-0.07%
$ 1.3 million $ 260,881
Dec 29, 8 PM $ 0.000013
+9.20%
$ 1.3 million $ 257,177
Dec 29, 7 PM $ 0.0000119
-0.05%
$ 1.19 million $ 253,230
Dec 29, 6 PM $ 0.0000119
-0.42%
$ 1.19 million $ 253,752
Dec 29, 5 PM $ 0.000012
-0.35%
$ 1.2 million $ 253,413
Dec 29, 4 PM $ 0.000012
-2.68%
$ 1.2 million $ 253,409