A0x Historical Data

A0X Page 56
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.0₅572
+0.56%
$571,541 $1,213
Mar 13, 10 PM $0.0₅568
-1.08%
$567,909 $80
Mar 13, 9 PM $0.0₅575
-0.20%
$574,357 $81
Mar 13, 8 PM $0.0₅576
+0.38%
$575,460 $609
Mar 13, 7 PM $0.0₅573
-0.19%
$572,884 $797
Mar 13, 6 PM $0.0₅574
-0.03%
$573,478 $966
Mar 13, 5 PM $0.0₅579
-0.57%
$578,316 $987
Mar 13, 4 PM $0.0₅579
-0.76%
$578,293 $987
Mar 13, 3 PM $0.0₅584
-2.34%
$583,573 $988
Mar 13, 2 PM $0.0₅6
+1.79%
$600,017 $986
Mar 13, 1 PM $0.0₅59
+0.32%
$589,412 $985
Mar 13, 12 PM $0.0₅587
+0.45%
$586,683 $812
Mar 13, 11 AM $0.0₅586
-0.06%
$585,309 $820
Mar 13, 10 AM $0.0₅586
+1.40%
$585,326 $818
Mar 13, 9 AM $0.0₅577
+0.33%
$576,181 $796
Mar 13, 8 AM $0.0₅575
-0.49%
$574,501 $478
Mar 13, 7 AM $0.0₅578
+0.25%
$577,913 $250
Mar 13, 6 AM $0.0₅578
-0.72%
$577,718 $154
Mar 13, 5 AM $0.0₅581
-0.19%
$580,931 $154
Mar 13, 4 AM $0.0₅582
+0.12%
$581,467 $157
Mar 13, 3 AM $0.0₅581
-0.05%
$580,977 $255
Mar 13, 2 AM $0.0₅583
-0.47%
$582,768 $256
Mar 13, 1 AM $0.0₅585
-0.17%
$584,388 $251
Mar 13, 12 AM $0.0₅589
+3.14%
$588,555 $250
Mar 12, 11 PM $0.0₅571
+0.51%
$570,700 $248
Mar 12, 10 PM $0.0₅569
+0.09%
$568,222 $841
Mar 12, 9 PM $0.0₅568
-0.05%
$567,779 $853
Mar 12, 8 PM $0.0₅569
+0.28%
$569,127 $853
Mar 12, 7 PM $0.0₅567
-0.19%
$566,901 $852
Mar 12, 6 PM $0.0₅569
-0.20%
$568,239 $842
Mar 12, 5 PM $0.0₅57
+0.26%
$569,452 $832
Mar 12, 4 PM $0.0₅568
-0.23%
$567,716 $679
Mar 12, 3 PM $0.0₅566
+0.26%
$565,772 $609
Mar 12, 2 PM $0.0₅567
+0.16%
$566,266 $610
Mar 12, 1 PM $0.0₅575
+1.02%
$574,814 $556
Mar 12, 12 PM $0.0₅569
-0.52%
$568,251 $484
Mar 12, 11 AM $0.0₅57
-0.11%
$570,114 $484
Mar 12, 10 AM $0.0₅569
+0.75%
$568,494 $556
Mar 12, 9 AM $0.0₅561
-0.15%
$560,381 $556
Mar 12, 8 AM $0.0₅561
+0.07%
$560,591 $556
Mar 12, 7 AM $0.0₅56
+0.60%
$560,175 $556
Mar 12, 6 AM $0.0₅558
-0.13%
$557,221 $735
Mar 12, 5 AM $0.0₅558
-0.07%
$557,748 $732
Mar 12, 4 AM $0.0₅558
-0.33%
$558,167 $728
Mar 12, 3 AM $0.0₅56
-0.49%
$559,932 $1,122
Mar 12, 2 AM $0.0₅563
-0.10%
$562,847 $1,122
Mar 12, 1 AM $0.0₅564
-0.59%
$563,371 $1,045
Mar 12, 12 AM $0.0₅567
-0.64%
$566,523 $631
Mar 11, 11 PM $0.0₅571
-0.48%
$570,691 $611
Mar 11, 10 PM $0.0₅574
-0.53%
$573,812 $611