A0x Historical Data

A0X Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.0₅574
-0.53%
$573,812 $611
Mar 11, 9 PM $0.0₅579
-0.03%
$579,110 $368
Mar 11, 8 PM $0.0₅58
-0.20%
$579,450 $376
Mar 11, 7 PM $0.0₅581
+0.07%
$580,493 $272
Mar 11, 6 PM $0.0₅581
+0.21%
$580,293 $260
Mar 11, 5 PM $0.0₅578
+0.24%
$578,014 $143
Mar 11, 4 PM $0.0₅576
+0.51%
$575,390 $142
Mar 11, 3 PM $0.0₅574
-0.95%
$573,179 $119
Mar 11, 2 PM $0.0₅577
-0.21%
$576,428 $120
Mar 11, 1 PM $0.0₅573
+1.33%
$572,431 $90
Mar 11, 12 PM $0.0₅566
+0.23%
$566,135 $89
Mar 11, 11 AM $0.0₅566
-0.15%
$565,681 $90
Mar 11, 10 AM $0.0₅565
+0.01%
$564,669 $89
Mar 11, 9 AM $0.0₅565
-0.13%
$564,348 $89
Mar 11, 8 AM $0.0₅562
+0.04%
$562,157 $89
Mar 11, 7 AM $0.0₅565
-0.04%
$564,398 $2,746
Mar 11, 6 AM $0.0₅565
+0.14%
$564,515 $2,746
Mar 11, 5 AM $0.0₅568
-0.12%
$567,644 $3,382
Mar 11, 4 AM $0.0₅569
-0.72%
$568,330 $3,387
Mar 11, 3 AM $0.0₅573
+0.01%
$572,388 $3,376
Mar 11, 2 AM $0.0₅573
+0.82%
$572,449 $3,408
Mar 11, 1 AM $0.0₅569
-0.54%
$568,555 $3,447
Mar 11, 12 AM $0.0₅572
+0.60%
$571,757 $3,447
Mar 10, 11 PM $0.0₅569
-0.79%
$568,189 $3,273
Mar 10, 10 PM $0.0₅573
-0.15%
$572,749 $3,274
Mar 10, 9 PM $0.0₅574
-0.33%
$573,759 $3,198
Mar 10, 8 PM $0.0₅592
+1.33%
$591,360 $1,954
Mar 10, 7 PM $0.0₅582
-0.40%
$582,124 $1,616
Mar 10, 6 PM $0.0₅587
-0.77%
$586,525 $1,617
Mar 10, 5 PM $0.0₅594
-0.47%
$593,414 $1,618
Mar 10, 4 PM $0.0₅596
+0.03%
$596,147 $1,619
Mar 10, 3 PM $0.0₅596
+1.42%
$596,127 $1,609
Mar 10, 2 PM $0.0₅583
-0.13%
$582,684 $254
Mar 10, 1 PM $0.0₅591
+0.13%
$590,259 $1,210
Mar 10, 12 PM $0.0₅593
-0.23%
$592,797 $1,250
Mar 10, 11 AM $0.0₅595
+0.54%
$594,473 $1,250
Mar 10, 10 AM $0.0₅593
-0.20%
$593,010 $1,205
Mar 10, 9 AM $0.0₅595
-0.11%
$594,562 $1,224
Mar 10, 8 AM $0.0₅595
+0.98%
$595,142 $1,225
Mar 10, 7 AM $0.0₅59
+0.27%
$589,838 $1,300
Mar 10, 6 AM $0.0₅589
+0.52%
$588,430 $1,300
Mar 10, 5 AM $0.0₅586
+0.09%
$585,685 $1,128
Mar 10, 4 AM $0.0₅585
-0.16%
$584,674 $1,122
Mar 10, 3 AM $0.0₅589
-0.19%
$588,735 $1,111
Mar 10, 2 AM $0.0₅59
+1.25%
$590,054 $1,077
Mar 10, 1 AM $0.0₅582
-0.02%
$581,996 $750
Mar 10, 12 AM $0.0₅581
+0.77%
$580,393 $456
Mar 9, 11 PM $0.0₅577
-0.97%
$576,620 $456
Mar 9, 10 PM $0.0₅584
-0.11%
$583,174 $457
Mar 9, 9 PM $0.0₅584
+0.18%
$583,924 $457