A0x Historical Data

A0X Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000012
-2.68%
$ 1.2 million $ 253,409
Dec 29, 3 PM $ 0.0000123
-0.38%
$ 1.23 million $ 255,533
Dec 29, 2 PM $ 0.0000124
+1.26%
$ 1.24 million $ 255,769
Dec 29, 1 PM $ 0.0000123
-0.01%
$ 1.22 million $ 253,794
Dec 29, 12 PM $ 0.0000123
-4.89%
$ 1.22 million $ 253,948
Dec 29, 11 AM $ 0.0000129
-0.95%
$ 1.29 million $ 253,784
Dec 29, 10 AM $ 0.000013
-0.01%
$ 1.3 million $ 258,791
Dec 29, 9 AM $ 0.000013
-0.82%
$ 1.3 million $ 258,900
Dec 29, 8 AM $ 0.0000131
-0.03%
$ 1.31 million $ 259,084
Dec 29, 7 AM $ 0.0000131
-0.46%
$ 1.31 million $ 259,076
Dec 29, 6 AM $ 0.0000132
-0.25%
$ 1.32 million $ 260,422
Dec 29, 5 AM $ 0.0000132
-0.19%
$ 1.32 million $ 260,495
Dec 29, 4 AM $ 0.0000133
+0.15%
$ 1.33 million $ 260,545
Dec 29, 3 AM $ 0.0000132
+5.06%
$ 1.32 million $ 256,752
Dec 29, 2 AM $ 0.0000126
+1.29%
$ 1.26 million $ 249,848
Dec 29, 1 AM $ 0.0000124
+0.17%
$ 1.24 million $ 249,011
Dec 29, 12 AM $ 0.0000124
+0.00%
$ 1.24 million $ 248,782
Dec 28, 11 PM $ 0.0000124
+0.23%
$ 1.24 million $ 199,763
Dec 28, 10 PM $ 0.0000124
+0.00%
$ 1.24 million $ 196,331
Dec 28, 9 PM $ 0.0000117
-0.17%
$ 1.17 million $ 189,754
Dec 28, 8 PM $ 0.0000117
-11.45%
$ 1.17 million $ 238,508
Dec 28, 7 PM $ 0.0000132
-11.86%
$ 1.32 million $ 224,802
Dec 28, 6 PM $ 0.000015
+7.19%
$ 1.5 million $ 218,227
Dec 28, 5 PM $ 0.0000127
-0.65%
$ 1.27 million $ 191,405
Dec 28, 4 PM $ 0.0000128
-0.54%
$ 1.28 million $ 191,244
Dec 28, 3 PM $ 0.0000129
-0.16%
$ 1.29 million $ 191,232
Dec 28, 2 PM $ 0.0000129
+0.17%
$ 1.29 million $ 191,099
Dec 28, 1 PM $ 0.0000129
+0.18%
$ 1.29 million $ 190,153
Dec 28, 12 PM $ 0.0000129
-1.68%
$ 1.28 million $ 189,256
Dec 28, 11 AM $ 0.0000131
-0.09%
$ 1.31 million $ 188,483
Dec 28, 10 AM $ 0.0000131
+0.00%
$ 1.31 million $ 188,855
Dec 28, 9 AM $ 0.0000131
-0.49%
$ 1.31 million $ 188,856
Dec 28, 8 AM $ 0.0000132
+0.20%
$ 1.32 million $ 188,672
Dec 28, 7 AM $ 0.0000131
-0.01%
$ 1.31 million $ 189,338
Dec 28, 6 AM $ 0.0000131
-0.26%
$ 1.31 million $ 189,347
Dec 28, 5 AM $ 0.0000132
-0.13%
$ 1.32 million $ 40,418
Dec 28, 4 AM $ 0.0000132
-0.14%
$ 1.32 million $ 41,294
Dec 28, 3 AM $ 0.0000132
-0.10%
$ 1.32 million $ 41,288
Dec 28, 2 AM $ 0.0000132
+0.90%
$ 1.32 million $ 41,196
Dec 28, 1 AM $ 0.0000131
-0.64%
$ 1.31 million $ 190,009
Dec 28, 12 AM $ 0.0000132
+0.20%
$ 1.32 million $ 189,997
Dec 27, 11 PM $ 0.0000132
+0.01%
$ 1.32 million $ 190,701
Dec 27, 10 PM $ 0.0000132
+0.36%
$ 1.32 million $ 190,916
Dec 27, 9 PM $ 0.0000131
-0.04%
$ 1.31 million $ 191,231
Dec 27, 8 PM $ 0.0000131
-0.16%
$ 1.31 million $ 191,225
Dec 27, 7 PM $ 0.0000132
-1.97%
$ 1.31 million $ 190,774
Dec 27, 6 PM $ 0.0000134
-0.43%
$ 1.34 million $ 189,656
Dec 27, 5 PM $ 0.0000135
+0.03%
$ 1.35 million $ 189,671
Dec 27, 4 PM $ 0.0000135
+0.12%
$ 1.35 million $ 189,677
Dec 27, 3 PM $ 0.0000135
+0.09%
$ 1.35 million $ 189,599