A0x Historical Data

A0X Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0000135
+0.09%
$ 1.35 million $ 189,599
Dec 27, 2 PM $ 0.0000135
-0.23%
$ 1.34 million $ 189,642
Dec 27, 1 PM $ 0.0000135
+0.00%
$ 1.35 million $ 189,596
Dec 27, 12 PM $ 0.0000135
-0.04%
$ 1.35 million $ 189,595
Dec 27, 11 AM $ 0.0000135
-0.09%
$ 1.35 million $ 189,671
Dec 27, 10 AM $ 0.0000135
-0.82%
$ 1.35 million $ 189,213
Dec 27, 9 AM $ 0.0000136
+0.07%
$ 1.36 million $ 189,399
Dec 27, 8 AM $ 0.0000136
-1.59%
$ 1.36 million $ 188,367
Dec 27, 7 AM $ 0.0000141
+4.18%
$ 1.41 million $ 187,167
Dec 27, 6 AM $ 0.0000136
-0.42%
$ 1.36 million $ 179,288
Dec 27, 5 AM $ 0.0000136
-2.89%
$ 1.36 million $ 178,993
Dec 27, 4 AM $ 0.000014
+0.23%
$ 1.4 million $ 172,573
Dec 26, 11 PM $ 0.0000137
+0.04%
$ 1.37 million $ 156,423
Dec 26, 10 PM $ 0.0000137
+2.40%
$ 1.37 million $ 155,043
Dec 26, 9 PM $ 0.0000134
+0.13%
$ 1.34 million $ 153,222
Dec 26, 8 PM $ 0.0000134
+0.54%
$ 1.34 million $ 153,218
Dec 26, 7 PM $ 0.0000133
+0.06%
$ 1.33 million $ 153,095
Dec 26, 6 PM $ 0.0000133
+0.15%
$ 1.33 million $ 152,846
Dec 26, 5 PM $ 0.0000133
+0.00%
$ 1.33 million $ 153,330
Dec 26, 4 PM $ 0.0000133
+0.00%
$ 1.33 million $ 153,330
Dec 26, 3 PM $ 0.0000133
+0.19%
$ 1.33 million $ 155,463
Dec 26, 2 PM $ 0.0000135
-0.32%
$ 1.35 million $ 155,516
Dec 26, 1 PM $ 0.0000135
+0.26%
$ 1.35 million $ 155,626
Dec 26, 12 PM $ 0.0000135
-0.09%
$ 1.35 million $ 155,765
Dec 26, 11 AM $ 0.0000135
+0.00%
$ 1.35 million $ 155,867
Dec 26, 10 AM $ 0.0000135
-0.29%
$ 1.35 million $ 155,868
Dec 26, 9 AM $ 0.0000136
+0.76%
$ 1.35 million $ 155,998
Dec 26, 8 AM $ 0.0000134
-0.56%
$ 1.34 million $ 155,961
Dec 26, 7 AM $ 0.0000135
-0.05%
$ 1.35 million $ 155,975
Dec 26, 6 AM $ 0.0000135
+6.59%
$ 1.35 million $ 154,660
Dec 26, 5 AM $ 0.0000127
+0.98%
$ 1.27 million $ 148,563
Dec 26, 4 AM $ 0.0000126
-0.88%
$ 1.26 million $ 148,238
Dec 26, 3 AM $ 0.0000127
-6.32%
$ 1.27 million $ 147,411
Dec 26, 2 AM $ 0.0000136
+2.79%
$ 1.35 million $ 142,811
Dec 26, 1 AM $ 0.0000132
+0.10%
$ 1.32 million $ 138,483
Dec 26, 12 AM $ 0.0000132
-4.27%
$ 1.32 million $ 138,082
Dec 25, 11 PM $ 0.0000138
-0.13%
$ 1.38 million $ 137,945
Dec 25, 10 PM $ 0.0000139
-0.12%
$ 1.39 million $ 28,900
Dec 25, 9 PM $ 0.0000139
+0.01%
$ 1.39 million $ 28,862
Dec 25, 8 PM $ 0.0000139
-0.43%
$ 1.39 million $ 28,857
Dec 25, 7 PM $ 0.000014
+0.20%
$ 1.4 million $ 28,804
Dec 25, 6 PM $ 0.0000139
-0.11%
$ 1.39 million $ 138,522
Dec 25, 5 PM $ 0.0000139
-0.27%
$ 1.39 million $ 138,524
Dec 25, 4 PM $ 0.000014
+0.04%
$ 1.4 million $ 138,599
Dec 25, 3 PM $ 0.000014
+1.22%
$ 1.4 million $ 138,371
Dec 25, 2 PM $ 0.0000138
-0.17%
$ 1.38 million $ 138,310
Dec 25, 1 PM $ 0.0000138
+0.06%
$ 1.38 million $ 138,322
Dec 25, 12 PM $ 0.0000138
-0.97%
$ 1.38 million $ 137,537
Dec 25, 11 AM $ 0.000014
-0.05%
$ 1.4 million $ 137,432
Dec 25, 10 AM $ 0.000014
-0.06%
$ 1.4 million $ 137,560