A0x Historical Data

A0X Page 58
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.0₅584
+0.18%
$583,924 $457
Mar 9, 8 PM $0.0₅584
+0.00%
$583,522 $288
Mar 9, 7 PM $0.0₅585
+0.81%
$584,605 $276
Mar 9, 6 PM $0.0₅581
-0.07%
$580,181 $150
Mar 9, 5 PM $0.0₅583
-0.14%
$582,279 $178
Mar 9, 4 PM $0.0₅58
+0.26%
$580,056 $178
Mar 9, 3 PM $0.0₅58
-0.14%
$579,842 $106
Mar 9, 2 PM $0.0₅579
+0.33%
$578,957 $106
Mar 9, 1 PM $0.0₅576
+0.43%
$576,073 $105
Mar 9, 12 PM $0.0₅574
-0.92%
$574,068 $115
Mar 9, 11 AM $0.0₅578
-0.59%
$577,453 $77
Mar 9, 10 AM $0.0₅581
-0.82%
$580,881 $77
Mar 9, 9 AM $0.0₅584
-0.01%
$583,262 $77
Mar 9, 8 AM $0.0₅585
+0.79%
$584,423 $94
Mar 9, 7 AM $0.0₅579
-0.62%
$578,759 $94
Mar 9, 6 AM $0.0₅586
-0.05%
$585,408 $94
Mar 9, 5 AM $0.0₅58
+0.04%
$579,376 $94
Mar 9, 4 AM $0.0₅581
+0.39%
$581,110 $94
Mar 9, 3 AM $0.0₅581
+1.32%
$580,713 $93
Mar 9, 2 AM $0.0₅569
-0.27%
$569,087 $92
Mar 9, 1 AM $0.0₅571
-0.06%
$570,181 $4,302
Mar 9, 12 AM $0.0₅573
+0.86%
$572,713 $4,302
Mar 8, 11 PM $0.0₅569
+0.17%
$568,828 $4,301
Mar 8, 10 PM $0.0₅567
-0.90%
$567,018 $4,301
Mar 8, 9 PM $0.0₅573
+0.00%
$572,795 $4,261
Mar 8, 8 PM $0.0₅573
-0.01%
$572,791 $4,251
Mar 8, 7 PM $0.0₅572
+0.73%
$571,253 $4,169
Mar 8, 6 PM $0.0₅567
+0.54%
$567,126 $4,169
Mar 8, 5 PM $0.0₅565
+0.06%
$564,570 $4,205
Mar 8, 4 PM $0.0₅565
-1.06%
$565,109 $4,206
Mar 8, 3 PM $0.0₅572
+1.10%
$571,183 $4,203
Mar 8, 2 PM $0.0₅566
+0.01%
$565,646 $4,222
Mar 8, 1 PM $0.0₅565
-0.41%
$565,085 $4,229
Mar 8, 12 PM $0.0₅574
+0.00%
$573,934 $4,241
Mar 8, 11 AM $0.0₅568
-0.88%
$567,698 $75
Mar 8, 10 AM $0.0₅573
+0.53%
$572,818 $75
Mar 8, 9 AM $0.0₅57
+0.48%
$570,159 $70
Mar 8, 8 AM $0.0₅566
-0.18%
$565,714 $69
Mar 8, 7 AM $0.0₅567
+0.43%
$566,929 $69
Mar 8, 6 AM $0.0₅564
-0.30%
$563,592 $186
Mar 8, 5 AM $0.0₅565
+0.15%
$565,067 $186
Mar 8, 4 AM $0.0₅566
+0.08%
$565,273 $4,283
Mar 8, 3 AM $0.0₅565
-1.09%
$564,761 $4,283
Mar 8, 2 AM $0.0₅571
-0.09%
$570,741 $4,284
Mar 8, 1 AM $0.0₅572
+0.05%
$571,371 $4,281
Mar 8, 12 AM $0.0₅572
+0.03%
$571,474 $4,281
Mar 7, 11 PM $0.0₅572
+0.00%
$571,296 $4,281
Mar 7, 10 PM $0.0₅572
+0.29%
$571,926 $4,281
Mar 7, 9 PM $0.0₅57
+0.00%
$569,331 $4,186
Mar 7, 8 PM $0.0₅57
+0.01%
$569,310 $4,186