A0x Historical Data

A0X Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000014
-0.05%
$ 1.4 million $ 137,432
Dec 25, 10 AM $ 0.000014
-0.06%
$ 1.4 million $ 137,560
Dec 25, 9 AM $ 0.000014
-0.05%
$ 1.4 million $ 137,601
Dec 25, 8 AM $ 0.000014
-0.35%
$ 1.4 million $ 137,621
Dec 25, 7 AM $ 0.0000141
-0.02%
$ 1.4 million $ 138,098
Dec 25, 6 AM $ 0.0000141
-0.10%
$ 1.4 million $ 138,656
Dec 25, 5 AM $ 0.0000141
+1.43%
$ 1.41 million $ 136,886
Dec 25, 4 AM $ 0.0000139
+0.00%
$ 1.39 million $ 137,224
Dec 25, 3 AM $ 0.0000139
-0.17%
$ 1.39 million $ 137,350
Dec 25, 2 AM $ 0.0000139
+0.10%
$ 1.39 million $ 137,534
Dec 25, 1 AM $ 0.0000138
-0.66%
$ 1.38 million $ 137,283
Dec 25, 12 AM $ 0.0000139
-0.24%
$ 1.39 million $ 137,502
Dec 24, 11 PM $ 0.0000139
-0.43%
$ 1.39 million $ 29,165
Dec 24, 10 PM $ 0.000014
+0.06%
$ 1.4 million $ 29,601
Dec 24, 9 PM $ 0.000014
+0.39%
$ 1.4 million $ 29,401
Dec 24, 8 PM $ 0.0000139
+0.09%
$ 1.39 million $ 136,669
Dec 24, 7 PM $ 0.0000139
-0.04%
$ 1.39 million $ 136,676
Dec 24, 6 PM $ 0.0000139
+0.16%
$ 1.39 million $ 136,890
Dec 24, 5 PM $ 0.0000139
+0.02%
$ 1.39 million $ 136,916
Dec 24, 4 PM $ 0.0000139
+0.91%
$ 1.39 million $ 136,914
Dec 24, 3 PM $ 0.0000138
-0.13%
$ 1.38 million $ 136,742
Dec 24, 2 PM $ 0.0000138
-2.91%
$ 1.38 million $ 136,761
Dec 24, 1 PM $ 0.0000142
-0.41%
$ 1.42 million $ 136,089
Dec 24, 12 PM $ 0.0000143
+0.47%
$ 1.42 million $ 136,100
Dec 24, 11 AM $ 0.0000142
-0.19%
$ 1.42 million $ 135,590
Dec 24, 10 AM $ 0.0000142
+0.28%
$ 1.42 million $ 135,522
Dec 24, 9 AM $ 0.0000142
+0.15%
$ 1.42 million $ 135,531
Dec 24, 8 AM $ 0.0000142
-0.06%
$ 1.42 million $ 28,969
Dec 24, 6 AM $ 0.0000132
+0.09%
$ 1.32 million $ 122,927
Dec 24, 5 AM $ 0.0000132
+0.16%
$ 1.32 million $ 122,499
Dec 24, 4 AM $ 0.0000132
-2.91%
$ 1.32 million $ 122,388
Dec 24, 3 AM $ 0.0000136
-0.80%
$ 1.37 million $ 120,550
Dec 24, 2 AM $ 0.0000137
-2.86%
$ 1.37 million $ 119,239
Dec 24, 1 AM $ 0.0000141
+0.19%
$ 1.41 million $ 120,327
Dec 24, 12 AM $ 0.0000141
-0.02%
$ 1.41 million $ 120,430
Dec 23, 11 PM $ 0.0000141
-0.01%
$ 1.41 million $ 120,748
Dec 23, 10 PM $ 0.0000141
+0.87%
$ 1.41 million $ 120,403
Dec 23, 9 PM $ 0.0000139
+0.76%
$ 1.39 million $ 119,015
Dec 23, 8 PM $ 0.0000138
-0.10%
$ 1.38 million $ 118,772
Dec 23, 7 PM $ 0.0000138
+0.00%
$ 1.38 million $ 119,031
Dec 23, 6 PM $ 0.0000139
-0.39%
$ 1.39 million $ 119,194
Dec 23, 5 PM $ 0.0000139
+0.09%
$ 1.39 million $ 118,939
Dec 23, 4 PM $ 0.0000138
+0.10%
$ 1.38 million $ 118,637
Dec 23, 3 PM $ 0.0000138
-0.11%
$ 1.38 million $ 118,820
Dec 23, 2 PM $ 0.0000139
-0.02%
$ 1.38 million $ 118,801
Dec 23, 1 PM $ 0.0000138
-0.81%
$ 1.38 million $ 119,038
Dec 23, 12 PM $ 0.0000139
-0.80%
$ 1.39 million $ 118,767
Dec 23, 11 AM $ 0.000014
+0.39%
$ 1.4 million $ 118,634
Dec 23, 10 AM $ 0.000014
-0.17%
$ 1.4 million $ 94,131
Dec 23, 9 AM $ 0.000014
-0.07%
$ 1.4 million $ 94,104