A0x Historical Data

A0X Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.000014
-0.07%
$ 1.4 million $ 94,104
Dec 23, 8 AM $ 0.000013
+0.32%
$ 1.3 million $ 90,367
Dec 23, 7 AM $ 0.000013
+0.30%
$ 1.3 million $ 103,601
Dec 23, 6 AM $ 0.000013
+0.69%
$ 1.3 million $ 103,330
Dec 23, 5 AM $ 0.0000129
-2.83%
$ 1.29 million $ 102,775
Dec 23, 4 AM $ 0.0000133
-0.01%
$ 1.33 million $ 101,645
Dec 23, 3 AM $ 0.0000133
-0.49%
$ 1.33 million $ 101,703
Dec 23, 2 AM $ 0.0000134
-0.22%
$ 1.34 million $ 102,190
Dec 23, 1 AM $ 0.0000134
-2.53%
$ 1.34 million $ 100,785
Dec 23, 12 AM $ 0.0000138
-3.69%
$ 1.37 million $ 100,568
Dec 22, 11 PM $ 0.0000143
-1.44%
$ 1.43 million $ 98,808
Dec 22, 10 PM $ 0.0000145
+0.33%
$ 1.45 million $ 97,324
Dec 22, 9 PM $ 0.0000144
+0.12%
$ 1.44 million $ 98,164
Dec 22, 8 PM $ 0.0000144
+0.49%
$ 1.44 million $ 98,173
Dec 22, 7 PM $ 0.0000144
-1.71%
$ 1.43 million $ 98,238
Dec 22, 6 PM $ 0.0000146
-1.11%
$ 1.46 million $ 98,378
Dec 22, 5 PM $ 0.0000148
-0.79%
$ 1.48 million $ 96,677
Dec 22, 4 PM $ 0.0000149
-0.73%
$ 1.49 million $ 96,354
Dec 22, 3 PM $ 0.000015
+0.03%
$ 1.5 million $ 96,169
Dec 22, 2 PM $ 0.000015
-0.10%
$ 1.5 million $ 96,297
Dec 22, 1 PM $ 0.000015
-0.36%
$ 1.5 million $ 96,307
Dec 22, 12 PM $ 0.0000151
+0.20%
$ 1.51 million $ 21,046
Dec 22, 11 AM $ 0.000015
+0.42%
$ 1.5 million $ 95,266
Dec 22, 10 AM $ 0.000015
-0.05%
$ 1.5 million $ 95,266
Dec 22, 9 AM $ 0.000015
+0.39%
$ 1.5 million $ 95,446
Dec 22, 8 AM $ 0.000015
+1.20%
$ 1.5 million $ 95,327
Dec 22, 7 AM $ 0.0000148
-0.23%
$ 1.48 million $ 94,934
Dec 22, 6 AM $ 0.0000149
+0.24%
$ 1.49 million $ 94,762
Dec 22, 5 AM $ 0.0000148
-0.21%
$ 1.48 million $ 20,519
Dec 22, 4 AM $ 0.0000149
+0.08%
$ 1.49 million $ 94,545
Dec 22, 3 AM $ 0.0000148
+0.27%
$ 1.48 million $ 94,561
Dec 22, 2 AM $ 0.0000148
+0.16%
$ 1.48 million $ 94,664
Dec 22, 1 AM $ 0.0000148
-0.35%
$ 1.48 million $ 94,502
Dec 22, 12 AM $ 0.0000148
+0.19%
$ 1.48 million $ 94,563
Dec 21, 11 PM $ 0.0000148
+0.33%
$ 1.48 million $ 94,269
Dec 21, 10 PM $ 0.0000147
+0.12%
$ 1.47 million $ 94,178
Dec 21, 9 PM $ 0.0000147
-1.13%
$ 1.47 million $ 94,559
Dec 21, 8 PM $ 0.0000149
-0.04%
$ 1.49 million $ 94,451
Dec 21, 7 PM $ 0.0000149
+0.34%
$ 1.49 million $ 94,450
Dec 21, 6 PM $ 0.0000149
-0.23%
$ 1.48 million $ 94,274
Dec 21, 5 PM $ 0.0000149
+0.26%
$ 1.49 million $ 95,114
Dec 21, 4 PM $ 0.0000148
+0.25%
$ 1.48 million $ 94,684
Dec 21, 3 PM $ 0.0000148
+0.21%
$ 1.48 million $ 95,091
Dec 21, 2 PM $ 0.0000148
+0.62%
$ 1.48 million $ 95,988
Dec 21, 1 PM $ 0.0000147
-1.71%
$ 1.47 million $ 96,472
Dec 21, 12 PM $ 0.0000149
+0.32%
$ 1.49 million $ 96,809
Dec 21, 11 AM $ 0.0000149
-0.94%
$ 1.49 million $ 96,941
Dec 21, 10 AM $ 0.000015
+0.36%
$ 1.5 million $ 95,913
Dec 21, 9 AM $ 0.000015
-0.02%
$ 1.5 million $ 95,769
Dec 21, 8 AM $ 0.000015
+0.41%
$ 1.5 million $ 95,169