A0x Historical Data

A0X Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000015
+0.41%
$ 1.5 million $ 95,169
Dec 21, 7 AM $ 0.0000149
-0.85%
$ 1.49 million $ 95,192
Dec 21, 6 AM $ 0.000015
-0.05%
$ 1.5 million $ 95,362
Dec 21, 5 AM $ 0.000015
+0.00%
$ 1.5 million $ 95,107
Dec 21, 4 AM $ 0.000015
-0.06%
$ 1.5 million $ 95,150
Dec 21, 3 AM $ 0.0000151
-0.03%
$ 1.5 million $ 95,946
Dec 21, 2 AM $ 0.0000151
-1.88%
$ 1.5 million $ 96,465
Dec 21, 1 AM $ 0.0000153
+0.06%
$ 1.53 million $ 95,937
Dec 21, 12 AM $ 0.0000153
+0.05%
$ 1.53 million $ 96,146
Dec 20, 11 PM $ 0.0000153
+0.12%
$ 1.53 million $ 96,434
Dec 20, 10 PM $ 0.0000153
-0.08%
$ 1.53 million $ 96,023
Dec 20, 9 PM $ 0.0000153
+8.92%
$ 1.53 million $ 95,677
Dec 20, 8 PM $ 0.000014
+0.00%
$ 1.4 million $ 77,109
Dec 20, 5 PM $ 0.0000138
-0.04%
$ 1.38 million $ 68,578
Dec 20, 4 PM $ 0.0000138
-0.31%
$ 1.38 million $ 68,577
Dec 20, 3 PM $ 0.0000138
+2.12%
$ 1.38 million $ 68,689
Dec 20, 2 PM $ 0.0000135
+1.77%
$ 1.35 million $ 66,118
Dec 20, 1 PM $ 0.0000133
-3.46%
$ 1.33 million $ 61,192
Dec 20, 12 PM $ 0.0000138
+0.16%
$ 1.38 million $ 59,293
Dec 20, 11 AM $ 0.0000138
+0.27%
$ 1.37 million $ 59,301
Dec 20, 10 AM $ 0.0000137
+0.01%
$ 1.37 million $ 59,603
Dec 20, 9 AM $ 0.0000137
+0.36%
$ 1.37 million $ 59,385
Dec 20, 8 AM $ 0.0000137
+0.05%
$ 1.37 million $ 60,716
Dec 20, 7 AM $ 0.0000137
-0.15%
$ 1.36 million $ 61,062
Dec 20, 6 AM $ 0.0000137
-1.52%
$ 1.37 million $ 61,106
Dec 20, 5 AM $ 0.0000139
+0.05%
$ 1.39 million $ 60,282
Dec 20, 4 AM $ 0.0000139
+0.19%
$ 1.39 million $ 60,193
Dec 20, 3 AM $ 0.0000139
+8.69%
$ 1.38 million $ 60,021
Dec 20, 2 AM $ 0.0000127
-7.28%
$ 1.27 million $ 55,703
Dec 20, 1 AM $ 0.0000137
+0.00%
$ 1.37 million $ 51,397
Dec 20, 12 AM $ 0.0000138
-0.03%
$ 1.38 million $ 51,689
Dec 19, 11 PM $ 0.0000138
-5.03%
$ 1.38 million $ 51,201
Dec 19, 10 PM $ 0.0000145
+0.65%
$ 1.45 million $ 48,557
Dec 19, 9 PM $ 0.0000144
-0.44%
$ 1.44 million $ 47,202
Dec 19, 8 PM $ 0.0000145
+0.56%
$ 1.44 million $ 47,378
Dec 19, 7 PM $ 0.0000144
+1.32%
$ 1.44 million $ 47,271
Dec 19, 6 PM $ 0.0000142
-0.90%
$ 1.42 million $ 46,882
Dec 19, 5 PM $ 0.0000143
+0.04%
$ 1.43 million $ 48,055
Dec 19, 4 PM $ 0.0000143
+0.22%
$ 1.43 million $ 48,058
Dec 19, 3 PM $ 0.0000143
-0.02%
$ 1.43 million $ 48,060
Dec 19, 2 PM $ 0.0000143
-0.67%
$ 1.43 million $ 47,377
Dec 19, 1 PM $ 0.0000144
+0.13%
$ 1.44 million $ 46,071
Dec 19, 12 PM $ 0.0000144
-0.06%
$ 1.44 million $ 583,394
Dec 19, 11 AM $ 0.0000144
-2.60%
$ 1.44 million $ 582,474
Dec 19, 10 AM $ 0.0000148
+0.44%
$ 1.48 million $ 585,056
Dec 19, 9 AM $ 0.0000147
+1.12%
$ 1.47 million $ 583,722
Dec 19, 8 AM $ 0.000016
-0.76%
$ 1.6 million $ 458,198
Dec 19, 7 AM $ 0.0000162
+1.06%
$ 1.62 million $ 587,618
Dec 19, 6 AM $ 0.000016
+0.26%
$ 1.6 million $ 582,258
Dec 19, 5 AM $ 0.0000159
-0.11%
$ 1.59 million $ 581,772