A0x Historical Data

A0X Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0000159
-0.11%
$ 1.59 million $ 581,772
Dec 19, 4 AM $ 0.000016
+2.89%
$ 1.6 million $ 580,223
Dec 19, 3 AM $ 0.0000156
+7.50%
$ 1.56 million $ 575,667
Dec 19, 2 AM $ 0.0000145
+5.86%
$ 1.45 million $ 554,391
Dec 19, 1 AM $ 0.0000137
+2.95%
$ 1.37 million $ 544,587
Dec 19, 12 AM $ 0.0000133
-2.97%
$ 1.33 million $ 541,334
Dec 18, 11 PM $ 0.0000137
-2.99%
$ 1.37 million $ 541,763
Dec 18, 10 PM $ 0.0000141
-0.04%
$ 1.41 million $ 542,899
Dec 18, 9 PM $ 0.0000141
-0.73%
$ 1.41 million $ 543,003
Dec 18, 8 PM $ 0.0000142
-0.55%
$ 1.42 million $ 540,632
Dec 18, 7 PM $ 0.0000143
-0.64%
$ 1.43 million $ 544,907
Dec 18, 6 PM $ 0.0000144
-3.13%
$ 1.44 million $ 550,738
Dec 18, 5 PM $ 0.0000149
-4.23%
$ 1.49 million $ 559,882
Dec 18, 4 PM $ 0.0000155
-2.51%
$ 1.55 million $ 575,968
Dec 18, 3 PM $ 0.0000159
-1.60%
$ 1.59 million $ 581,895
Dec 18, 2 PM $ 0.0000162
+1.34%
$ 1.62 million $ 579,265
Dec 18, 1 PM $ 0.000016
+2.67%
$ 1.6 million $ 577,871
Dec 18, 12 PM $ 0.0000155
+0.13%
$ 1.55 million $ 565,733
Dec 18, 11 AM $ 0.0000155
-0.79%
$ 1.55 million $ 565,368
Dec 18, 10 AM $ 0.0000157
+0.01%
$ 1.56 million $ 563,794
Dec 18, 9 AM $ 0.0000156
+2.07%
$ 1.56 million $ 563,717
Dec 18, 8 AM $ 0.0000151
-2.73%
$ 1.51 million $ 553,742
Dec 18, 7 AM $ 0.0000155
+1.32%
$ 1.55 million $ 552,149
Dec 18, 6 AM $ 0.0000138
-0.47%
$ 1.38 million $ 421,584
Dec 18, 5 AM $ 0.0000138
+1.84%
$ 1.38 million $ 520,212
Dec 17, 11 PM $ 0.0000181
-0.56%
$ 1.81 million $ 482,884
Dec 17, 10 PM $ 0.0000182
-4.81%
$ 1.82 million $ 483,324
Dec 17, 9 PM $ 0.0000191
-1.22%
$ 1.91 million $ 478,634
Dec 17, 8 PM $ 0.0000193
-1.13%
$ 1.93 million $ 480,270
Dec 17, 7 PM $ 0.0000195
-3.02%
$ 1.95 million $ 481,021
Dec 17, 6 PM $ 0.0000201
+4.17%
$ 2.01 million $ 475,666
Dec 17, 5 PM $ 0.0000193
-8.66%
$ 1.93 million $ 417,854
Dec 17, 4 PM $ 0.0000209
+18.75%
$ 2.09 million $ 389,148
Dec 17, 3 PM $ 0.0000176
+2.41%
$ 1.76 million $ 364,756
Dec 17, 2 PM $ 0.0000172
+1.89%
$ 1.72 million $ 354,341
Dec 17, 1 PM $ 0.0000169
+0.73%
$ 1.69 million $ 350,259
Dec 17, 12 PM $ 0.0000168
+1.06%
$ 1.68 million $ 348,401
Dec 17, 11 AM $ 0.0000166
-0.34%
$ 1.66 million $ 345,658
Dec 17, 10 AM $ 0.0000167
+1.17%
$ 1.66 million $ 343,126
Dec 17, 9 AM $ 0.0000165
-0.01%
$ 1.65 million $ 341,996
Dec 17, 8 AM $ 0.0000165
-0.88%
$ 1.65 million $ 341,920
Dec 17, 7 AM $ 0.0000166
+0.17%
$ 1.66 million $ 344,512
Dec 17, 6 AM $ 0.0000166
+0.00%
$ 1.66 million $ 345,817
Dec 17, 5 AM $ 0.0000166
+0.01%
$ 1.66 million $ 345,888
Dec 17, 4 AM $ 0.0000166
-0.69%
$ 1.66 million $ 346,073
Dec 17, 3 AM $ 0.0000167
-0.10%
$ 1.67 million $ 346,360
Dec 17, 2 AM $ 0.0000167
+2.27%
$ 1.67 million $ 346,395
Dec 17, 1 AM $ 0.0000163
+0.53%
$ 1.63 million $ 343,064
Dec 17, 12 AM $ 0.0000163
-0.26%
$ 1.63 million $ 342,461
Dec 16, 11 PM $ 0.0000163
+0.08%
$ 1.63 million $ 343,190