A0x Historical Data

A0X Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.0₅561
-0.57%
$560,889 $4,069
Mar 1, 12 PM $0.0₅564
-0.09%
$564,129 $4,028
Mar 1, 11 AM $0.0₅565
+0.11%
$564,632 $4,027
Mar 1, 10 AM $0.0₅564
-0.21%
$564,131 $4,030
Mar 1, 9 AM $0.0₅569
-0.63%
$568,178 $581
Mar 1, 8 AM $0.0₅573
+0.12%
$573,091 $585
Mar 1, 7 AM $0.0₅571
+0.21%
$570,653 $4,165
Mar 1, 6 AM $0.0₅572
-0.70%
$571,311 $4,165
Mar 1, 5 AM $0.0₅576
+0.01%
$575,423 $4,168
Mar 1, 4 AM $0.0₅576
+0.10%
$575,318 $4,146
Mar 1, 3 AM $0.0₅575
-0.05%
$575,006 $5,041
Mar 1, 2 AM $0.0₅575
+1.35%
$575,055 $5,057
Mar 1, 1 AM $0.0₅563
-0.07%
$562,778 $4,775
Mar 1, 12 AM $0.0₅564
-0.29%
$563,412 $4,777
Download