A0x Historical Data

A0X Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.0000266
-19.99%
$2.66 million $1.01 million
Nov 2, 2025 $0.0000333
-5.54%
$3.33 million $1.14 million
Nov 1, 2025 $0.0000353
+0.86%
$3.52 million $1.24 million
Oct 31, 2025 $0.0000354
+6.14%
$3.49 million $1.22 million
Oct 30, 2025 $0.0000331
-9.72%
$3.33 million $1.13 million
Oct 29, 2025 $0.0000366
-15.74%
$3.66 million $1.22 million
Oct 28, 2025 $0.0000389
-1.03%
$4.34 million $1.22 million
Oct 27, 2025 $0.0000393
+27.92%
$3.93 million $1.14 million
Oct 26, 2025 $0.0000317
-11.09%
$3.17 million $891,995
Oct 25, 2025 $0.0000357
+12.82%
$3.57 million $970,513
Oct 24, 2025 $0.0000332
+25.64%
$3.16 million $824,606
Oct 23, 2025 $0.0000266
-2.01%
$2.64 million $621,716
Oct 22, 2025 $0.0000267
-18.99%
$2.72 million $582,843
Oct 21, 2025 $0.000034
+19.62%
$3.29 million $717,401
Oct 20, 2025 $0.0000296
-3.42%
$2.84 million $588,728
Oct 19, 2025 $0.0000309
-0.05%
$3.06 million $585,951
Oct 18, 2025 $0.0000312
+5.65%
$3.09 million $582,587
Oct 17, 2025 $0.0000297
-1.17%
$2.95 million $542,601
Oct 16, 2025 $0.0000303
-11.37%
$3.01 million $533,070
Oct 15, 2025 $0.0000352
-31.71%
$3.42 million $596,197
Oct 14, 2025 $0.0000425
+10.05%
$5.15 million $627,250
Oct 13, 2025 $0.0000388
+21.38%
$3.88 million $13,841
Oct 12, 2025 $0.0000324
+43.67%
$3.23 million $290,027
Oct 11, 2025 $0.0000225
-14.74%
$2.25 million $177,942
Oct 10, 2025 $0.0000261
+2.80%
$2.6 million $20,400
Oct 9, 2025 $0.0000254
+20.96%
$2.53 million $161,678
Oct 8, 2025 $0.0000209
+2.24%
$2.09 million $135,056
Oct 7, 2025 $0.0000206
+6.56%
$2.06 million $61,771
Oct 6, 2025 $0.0000193
-14.63%
$1.93 million $10,253
Oct 5, 2025 $0.0000226
-7.05%
$2.26 million $8,074
Oct 4, 2025 $0.0000243
-2.28%
$2.43 million $10,451
Oct 3, 2025 $0.0000237
+0.51%
$2.28 million $15,392
Oct 2, 2025 $0.0000236
+7.50%
$2.36 million $11,385
Oct 1, 2025 $0.0000193
-2.22%
$1.93 million $26,414
Sep 30, 2025 $0.0000204
-7.77%
$1.97 million $9,833
Sep 29, 2025 $0.0000222
+8.06%
$2.22 million $12,299
Sep 28, 2025 $0.0000198
-26.70%
$2.02 million $16,914
Sep 27, 2025 $0.0000262
+80.27%
$2.62 million $60,632
Sep 26, 2025 $0.0000145
+7.58%
$1.45 million $12,152
Sep 25, 2025 $0.0000144
-19.23%
$1.41 million $8,318
Sep 24, 2025 $0.0000178
-0.99%
$1.78 million $6,189
Sep 23, 2025 $0.0000186
+6.89%
$1.81 million $9,734
Sep 22, 2025 $0.0000174
-5.38%
$1.75 million $5,755
Sep 21, 2025 $0.0000181
+9.27%
$1.84 million $22,451
Sep 20, 2025 $0.0000166
-7.35%
$1.66 million $7,056
Sep 19, 2025 $0.0000179
-7.85%
$1.79 million $18,158
Sep 18, 2025 $0.0000212
+5.68%
$2.11 million $21,566
Sep 17, 2025 $0.0000197
-14.36%
$2.01 million $33,819
Sep 16, 2025 $0.0000241
-10.44%
$2.41 million $49,966
Sep 15, 2025 $0.0000273
-14.58%
$2.62 million $24,775