Birddog Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.000035
-12.50%
$-- $40
Mar 10 $0.000068
+0.00%
$-- $3
Mar 3 $0.000054
+0.00%
$-- $54
Feb 24 $0.000064
+0.00%
$-- $1
Feb 17 $0.000066
+3.13%
$-- $71
Jan 27 $0.000054
+0.00%
$-- $1
Dec 23 $0.000035
+0.00%
$-- $22
Dec 16 $0.000076
-14.61%
$-- $108
Dec 9 $0.000327
+51.39%
$89,000 $176
Dec 2 $0.000135
+10.66%
$-- $28
Nov 25 $0.000126
-61.11%
$-- $75
Nov 18 $0.000078
-75.70%
$-- $78
Nov 11 $0.000171
+111.11%
$-- $39
Nov 4 $0.000081
+3.85%
$81,000 $27
Oct 28 $0.00031
+46.92%
$-- $241
Oct 21 $0.00009
-55.00%
$90,000 $86
Oct 14 $0.000199
+105.15%
$-- $7
Oct 7 $0.000152
-30.91%
$80,000 $92,116
Sep 30 $0.00025
-63.07%
$219,997 $201,970
Sep 23 $0.000683
-8.93%
$664,000 $304,858
Sep 16 $0.000969
-10.94%
$751,000 $836,417
Sep 9 $0.000961
-43.47%
$1.09 million $1.4 million
Sep 2 $0.00171
-35.75%
$1.66 million $1.7 million
Aug 26 $0.00264
-21.08%
$2.63 million $2.28 million
Download