Birddog Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000035
-12.50%
$ -- $ 40
Mar 10 $ 0.000068
+0.00%
$ -- $ 3
Mar 3 $ 0.000054
+0.00%
$ -- $ 54
Feb 24 $ 0.000064
+0.00%
$ -- $ 1
Feb 17 $ 0.000066
+3.13%
$ -- $ 71
Jan 27 $ 0.000054
+0.00%
$ -- $ 1
Dec 23 $ 0.000035
+0.00%
$ -- $ 22
Dec 16 $ 0.000076
-14.61%
$ -- $ 108
Dec 9 $ 0.000327
+51.39%
$ 89,000 $ 176
Dec 2 $ 0.000135
+10.66%
$ -- $ 28
Nov 25 $ 0.000126
-61.11%
$ -- $ 75
Nov 18 $ 0.000078
-75.70%
$ -- $ 78
Nov 11 $ 0.000171
+111.11%
$ -- $ 39
Nov 4 $ 0.000081
+3.85%
$ 81,000 $ 27
Oct 28 $ 0.00031
+46.92%
$ -- $ 241
Oct 21 $ 0.00009
-55.00%
$ 90,000 $ 86
Oct 14 $ 0.000199
+105.15%
$ -- $ 7
Oct 7 $ 0.000152
-30.91%
$ 80,000 $ 92,116
Sep 30 $ 0.00025
-63.07%
$ 219,997 $ 201,970
Sep 23 $ 0.000683
-8.93%
$ 664,000 $ 304,858
Sep 16 $ 0.000969
-10.94%
$ 751,000 $ 836,417
Sep 9 $ 0.000961
-43.47%
$ 1.09 million $ 1.4 million
Sep 2 $ 0.00171
-35.75%
$ 1.66 million $ 1.7 million
Aug 26 $ 0.00264
-21.08%
$ 2.63 million $ 2.28 million
Download