Birddog Historical Data

BOG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000078
+0.00%
$ 78,000 $ 2
Nov 1, 2024 $ 0.00031
+0.00%
$ -- $ 113
Oct 31, 2024 $ 0.00031
-11.17%
$ 310,000 $ 123
Oct 30, 2024 $ 0.000349
+65.40%
$ 349,000 $ 3
Oct 29, 2024 $ 0.000211
+0.00%
$ 211,000 $ 2
Oct 27, 2024 $ 0.00009
+0.00%
$ 90,000 $ 0.00001
Oct 26, 2024 $ 0.00009
+40.63%
$ 90,000 $ 0.00001
Oct 25, 2024 $ 0.000064
+18.52%
$ 64,000 $ 74
Oct 24, 2024 $ 0.000054
+0.00%
$ 54,000 $ 0
Oct 22, 2024 $ 0.00004
+0.00%
$ -- $ 6
Oct 21, 2024 $ 0.00004
-80.00%
$ 40,000 $ 6
Oct 19, 2024 $ 0.000199
+0.00%
$ 199,000 $ 4
Oct 18, 2024 $ 0.000199
+610.71%
$ 199,000 $ 4
Oct 16, 2024 $ 0.000097
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.000097
+0.00%
$ 97,000 $ 0
Oct 13, 2024 $ 0.00008
-47.37%
$ 80,000 $ 0.1
Oct 12, 2024 $ 0.000152
+7.04%
$ 152,000 $ 17,305
Oct 11, 2024 $ 0.000142
-12.35%
$ 142,000 $ 14,561
Oct 10, 2024 $ 0.000162
+1.25%
$ 162,000 $ 15,305
Oct 9, 2024 $ 0.00016
+20.30%
$ 160,000 $ 13,840
Oct 8, 2024 $ 0.000133
-14.19%
$ 133,000 $ 9,706
Oct 7, 2024 $ 0.000155
-29.54%
$ 155,000 $ 21,398
Oct 6, 2024 $ 0.00022
-12.00%
$ 219,997 $ 9,393
Oct 5, 2024 $ 0.00025
-28.57%
$ 250,000 $ 40,430
Oct 4, 2024 $ 0.00035
+21.11%
$ 350,000 $ 4
Oct 3, 2024 $ 0.000289
-9.69%
$ 289,000 $ 23,014
Oct 2, 2024 $ 0.000321
-1.23%
$ 321,000 $ 32,945
Oct 1, 2024 $ 0.000324
-7.95%
$ 324,000 $ 54,247
Sep 30, 2024 $ 0.000351
-48.15%
$ 351,000 $ 51,330
Sep 29, 2024 $ 0.000664
-2.78%
$ 664,000 $ 63,208
Sep 28, 2024 $ 0.000683
-12.77%
$ 683,000 $ 47,921
Sep 27, 2024 $ 0.000784
+2.35%
$ 783,985 $ 47,565
Sep 26, 2024 $ 0.000765
+25.82%
$ 765,000 $ 67,821
Sep 25, 2024 $ 0.000777
+18.09%
$ 777,000 $ 56,887
Sep 24, 2024 $ 0.000657
+17.32%
$ 656,969 $ 53,331
Sep 23, 2024 $ 0.000566
-24.53%
$ 566,000 $ 31,333
Sep 22, 2024 $ 0.000751
-22.42%
$ 751,000 $ 32,049
Sep 21, 2024 $ 0.000969
+12.02%
$ 969,000 $ 53,056
Sep 20, 2024 $ 0.000865
-15.03%
$ 865,000 $ 29,290
Sep 19, 2024 $ 0.00102
-10.07%
$ 1.02 million $ 152,078
Sep 18, 2024 $ 0.00113
-3.50%
$ 1.13 million $ 300,355
Sep 17, 2024 $ 0.00117
-5.48%
$ 1.17 million $ 83,999
Sep 16, 2024 $ 0.00124
+13.97%
$ 1.24 million $ 217,638
Sep 15, 2024 $ 0.00109
+13.20%
$ 1.09 million $ 160,912
Sep 14, 2024 $ 0.000961
-30.16%
$ 961,000 $ 209,470
Sep 13, 2024 $ 0.00138
+7.58%
$ 1.38 million $ 278,975
Sep 12, 2024 $ 0.00133
-10.08%
$ 1.33 million $ 327,405
Sep 11, 2024 $ 0.00148
-11.49%
$ 1.48 million $ 1,445
Sep 10, 2024 $ 0.00209
+26.97%
$ 2.09 million $ 260,548
Sep 9, 2024 $ 0.00164
-3.65%
$ 1.64 million $ 323,822