Birddog Historical Data

BOG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00166
-3.10%
$ 1.66 million $ 213,788
Sep 7, 2024 $ 0.00171
-0.98%
$ 1.71 million $ 248,645
Sep 6, 2024 $ 0.00173
-12.61%
$ 1.73 million $ 340,888
Sep 5, 2024 $ 0.00198
-22.19%
$ 1.99 million $ 264,170
Sep 4, 2024 $ 0.00258
-21.68%
$ 2.58 million $ 350,254
Sep 3, 2024 $ 0.00331
+30.87%
$ 3.31 million $ 259,732
Sep 2, 2024 $ 0.00253
-4.81%
$ 2.54 million $ 235,952
Sep 1, 2024 $ 0.00264
-0.75%
$ 2.63 million $ 307,115
Aug 31, 2024 $ 0.00229
-22.21%
$ 2.29 million $ 206,698
Aug 30, 2024 $ 0.00294
+26.76%
$ 2.94 million $ 352,656
Aug 29, 2024 $ 0.00232
+61.85%
$ 2.32 million $ 303,148
Aug 28, 2024 $ 0.00148
-48.07%
$ 1.48 million $ 456,916
Aug 27, 2024 $ 0.00288
+44.72%
$ 2.85 million $ 325,516
Aug 26, 2024 $ 0.00199
-40.34%
$ 1.99 million $ 330,129
Download