Triall Historical Data

TRL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.00243
-8.47%
$418,441 $275
Nov 24, 2024 $0.00266
-10.24%
$457,703 $56
Nov 23, 2024 $0.00296
+16.78%
$509,805 $15
Nov 22, 2024 $0.00253
-1.08%
$435,459 $136
Nov 21, 2024 $0.00254
-0.32%
$437,480 $168
Nov 20, 2024 $0.00254
+12.48%
$439,108 $684
Nov 19, 2024 $0.00226
+10.44%
$386,739 $1,820
Nov 18, 2024 $0.00201
+2.89%
$346,133 $396
Nov 16, 2024 $0.00208
+2.25%
$357,536 $863
Nov 15, 2024 $0.00204
+0.36%
$351,491 $849
Oct 31, 2024 $0.00272
+1.63%
$467,989 $1
Oct 30, 2024 $0.00281
+0.80%
$-- $27
Oct 29, 2024 $0.0028
-0.29%
$481,633 $27
Oct 26, 2024 $0.00264
-0.31%
$-- $37
Oct 25, 2024 $0.00258
-2.56%
$443,873 $38
Oct 24, 2024 $0.00257
-3.05%
$-- $10
Oct 23, 2024 $0.00265
+2.11%
$455,538 $10
Oct 22, 2024 $0.00273
+0.00%
$-- $0
Oct 21, 2024 $0.00273
+0.44%
$470,648 $0
Oct 20, 2024 $0.00275
+0.45%
$-- $10
Oct 19, 2024 $0.00273
-0.54%
$469,317 $10
Oct 16, 2024 $0.00329
+0.38%
$-- $2
Oct 15, 2024 $0.00329
-0.69%
$566,053 $2
Oct 14, 2024 $0.00332
+1.11%
$571,207 $166
Oct 13, 2024 $0.00327
+0.65%
$563,180 $350
Aug 4, 2024 $0.00349
-5.50%
$601,334 $31,742
Aug 3, 2024 $0.0037
+0.14%
$636,685 $33,881
Jul 21, 2024 $0.003
-1.56%
$515,735 $5,454
Jul 20, 2024 $0.00305
+0.04%
$524,114 $5,505
Jul 14, 2024 $0.00357
+1.36%
$614,035 $12,999
Jul 13, 2024 $0.00352
-7.29%
$605,716 $28,705
Jul 4, 2024 $0.00501
-4.77%
$862,760 $38,820
Jul 3, 2024 $0.00526
-0.01%
$906,119 $40,811
Jun 3, 2024 $0.004
-0.27%
$688,188 $2,252
Jun 2, 2024 $0.00401
-2.17%
$690,324 $40,776
May 29, 2024 $0.00405
-2.33%
$697,487 $3,052
May 28, 2024 $0.00415
+2.29%
$714,415 $48,973
May 27, 2024 $0.00446
+1.34%
$766,890 $4,679
May 26, 2024 $0.0044
-23.67%
$756,669 $54,178
May 14, 2024 $0.00331
-1.41%
$-- $2,651
May 13, 2024 $0.00336
-0.52%
$578,156 $2,688
Apr 29, 2024 $0.0038
-2.55%
$-- $1,937
Apr 28, 2024 $0.0039
-1.82%
$670,820 $1,989
Apr 7, 2024 $0.00465
+2.04%
$800,409 $4,092
Apr 6, 2024 $0.00456
-10.07%
$785,554 $4,020
Apr 5, 2024 $0.00508
-17.33%
$874,312 $11,678
Apr 2, 2024 $0.00524
-7.55%
$-- $3,720
Apr 1, 2024 $0.00568
+1.47%
$977,103 $4,035
Mar 31, 2024 $0.00545
+3.43%
$-- $2,110
Mar 30, 2024 $0.00527
-0.75%
$906,810 $2,038