Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Triall Historical Data

TRL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2023 $0.0545
+3.28%
$9.37 million $36,821
Apr 1, 2023 $0.0517
-13.17%
$8.91 million $36,030
Mar 31, 2023 $0.04
-25.78%
$6.89 million $34,839
Mar 30, 2023 $0.0538
-11.58%
$9.27 million $39,461
Mar 29, 2023 $0.0609
+11.59%
$10.48 million $34,609
Mar 28, 2023 $0.0537
-14.36%
$9.24 million $42,899
Mar 27, 2023 $0.0628
+0.50%
$10.82 million $37,714
Mar 26, 2023 $0.0624
-12.70%
$10.75 million $37,687
Mar 25, 2023 $0.0714
+15.28%
$12.3 million $42,793
Mar 24, 2023 $0.0649
+14.22%
$11.17 million $39,546
Mar 23, 2023 $0.0609
-8.29%
$10.48 million $39,406
Mar 22, 2023 $0.0663
+11.09%
$11.41 million $43,693
Mar 21, 2023 $0.0572
-21.61%
$9.85 million $36,482
Mar 20, 2023 $0.0724
+25.73%
$12.46 million $43,466
Mar 19, 2023 $0.0578
-6.39%
$9.95 million $37,018
Mar 18, 2023 $0.0606
-9.99%
$10.43 million $37,830
Mar 17, 2023 $0.0693
-11.05%
$11.93 million $34,927
Mar 16, 2023 $0.0778
-0.46%
$13.39 million $46,339
Mar 15, 2023 $0.0739
+7.93%
$12.72 million $38,416
Mar 14, 2023 $0.0685
+8.82%
$11.8 million $35,782
Mar 13, 2023 $0.0632
+1.78%
$10.87 million $39,315
Mar 12, 2023 $0.0599
+7.60%
$10.3 million $37,029
Mar 11, 2023 $0.056
-5.56%
$9.64 million $37,059
Mar 10, 2023 $0.0585
+1.00%
$10.06 million $36,372
Mar 9, 2023 $0.0561
-19.97%
$9.65 million $33,403
Mar 8, 2023 $0.0701
+0.03%
$12.07 million $41,150
Mar 7, 2023 $0.0705
-11.04%
$12.14 million $40,514
Mar 6, 2023 $0.0791
-14.56%
$13.62 million $33,829
Mar 5, 2023 $0.0947
+20.23%
$16.29 million $47,459
Mar 4, 2023 $0.0787
-16.41%
$13.55 million $40,649
Mar 3, 2023 $0.0941
-10.42%
$16.2 million $71,107
Mar 2, 2023 $0.106
+27.18%
$18.31 million $40,017
Mar 1, 2023 $0.0861
-11.79%
$14.82 million $39,509
Feb 28, 2023 $0.0973
+7.44%
$16.75 million $36,679
Feb 27, 2023 $0.0927
+35.78%
$15.95 million $42,533
Feb 26, 2023 $0.0683
+21.03%
$11.75 million $63,817
Feb 25, 2023 $0.057
+1.16%
$9.82 million $37,270
Feb 24, 2023 $0.0564
-3.32%
$9.7 million $36,489
Feb 23, 2023 $0.0609
+6.33%
$10.48 million $40,679
Feb 22, 2023 $0.0586
-1.72%
$10.08 million $35,997
Feb 21, 2023 $0.0591
+13.42%
$10.18 million $31,458
Feb 20, 2023 $0.0522
+1.35%
$8.98 million $39,887
Feb 19, 2023 $0.0512
+21.27%
$8.82 million $51,489
Feb 18, 2023 $0.0423
-27.23%
$7.27 million $59
Feb 17, 2023 $0.058
+41.86%
$9.99 million $9,015
Feb 16, 2023 $0.0724
+38.97%
$12.47 million $43,939
Feb 15, 2023 $0.079
+58.43%
$13.59 million $64,627
Feb 14, 2023 $0.0498
+9.33%
$8.58 million $43,755
Feb 13, 2023 $0.0514
+10.03%
$8.85 million $32,421
Feb 12, 2023 $0.0452
+24.82%
$7.77 million $45,750