Triall Historical Data

TRL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.04
-25.78%
$6.89 million $34,839
Mar 30, 2023 $0.0538
-11.58%
$9.27 million $39,461
Mar 29, 2023 $0.0609
+11.59%
$10.48 million $34,609
Mar 28, 2023 $0.0537
-14.36%
$9.24 million $42,899
Mar 27, 2023 $0.0628
+0.50%
$10.82 million $37,714
Mar 26, 2023 $0.0624
-12.70%
$10.75 million $37,687
Mar 25, 2023 $0.0714
+15.28%
$12.3 million $42,793
Mar 24, 2023 $0.0649
+14.22%
$11.17 million $39,546
Mar 23, 2023 $0.0609
-8.29%
$10.48 million $39,406
Mar 22, 2023 $0.0663
+11.09%
$11.41 million $43,693
Mar 21, 2023 $0.0572
-21.61%
$9.85 million $36,482
Mar 20, 2023 $0.0724
+25.73%
$12.46 million $43,466
Mar 19, 2023 $0.0578
-6.39%
$9.95 million $37,018
Mar 18, 2023 $0.0606
-9.99%
$10.43 million $37,830
Mar 17, 2023 $0.0693
-11.05%
$11.93 million $34,927
Mar 16, 2023 $0.0778
-0.46%
$13.39 million $46,339
Mar 15, 2023 $0.0739
+7.93%
$12.72 million $38,416
Mar 14, 2023 $0.0685
+8.82%
$11.8 million $35,782
Mar 13, 2023 $0.0632
+1.78%
$10.87 million $39,315
Mar 12, 2023 $0.0599
+7.60%
$10.3 million $37,029
Mar 11, 2023 $0.056
-5.56%
$9.64 million $37,059
Mar 10, 2023 $0.0585
+1.00%
$10.06 million $36,372
Mar 9, 2023 $0.0561
-19.97%
$9.65 million $33,403
Mar 8, 2023 $0.0701
+0.03%
$12.07 million $41,150
Mar 7, 2023 $0.0705
-11.04%
$12.14 million $40,514
Mar 6, 2023 $0.0791
-14.56%
$13.62 million $33,829
Mar 5, 2023 $0.0947
+20.23%
$16.29 million $47,459
Mar 4, 2023 $0.0787
-16.41%
$13.55 million $40,649
Mar 3, 2023 $0.0941
-10.42%
$16.2 million $71,107
Mar 2, 2023 $0.106
+27.18%
$18.31 million $40,017
Mar 1, 2023 $0.0861
-11.79%
$14.82 million $39,509
Feb 28, 2023 $0.0973
+7.44%
$16.75 million $36,679
Feb 27, 2023 $0.0927
+35.78%
$15.95 million $42,533
Feb 26, 2023 $0.0683
+21.03%
$11.75 million $63,817
Feb 25, 2023 $0.057
+1.16%
$9.82 million $37,270
Feb 24, 2023 $0.0564
-3.32%
$9.7 million $36,489
Feb 23, 2023 $0.0609
+6.33%
$10.48 million $40,679
Feb 22, 2023 $0.0586
-1.72%
$10.08 million $35,997
Feb 21, 2023 $0.0591
+13.42%
$10.18 million $31,458
Feb 20, 2023 $0.0522
+1.35%
$8.98 million $39,887
Feb 19, 2023 $0.0512
+21.27%
$8.82 million $51,489
Feb 18, 2023 $0.0423
-27.23%
$7.27 million $59
Feb 17, 2023 $0.058
+41.86%
$9.99 million $9,015
Feb 16, 2023 $0.0724
+38.97%
$12.47 million $43,939
Feb 15, 2023 $0.079
+58.43%
$13.59 million $64,627
Feb 14, 2023 $0.0498
+9.33%
$8.58 million $43,755
Feb 13, 2023 $0.0514
+10.03%
$8.85 million $32,421
Feb 12, 2023 $0.0452
+24.82%
$7.77 million $45,750
Feb 11, 2023 $0.036
+0.97%
$6.19 million $42,849
Feb 10, 2023 $0.0357
+14.07%
$6.15 million $60,795