Triall Historical Data

TRL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0401
+39.38%
$ 6.91 million $ 54,369
Feb 8, 2023 $ 0.0288
+6.35%
$ 4.96 million $ 53,380
Feb 7, 2023 $ 0.0271
+0.82%
$ 4.66 million $ 50,955
Feb 6, 2023 $ 0.0265
+10.68%
$ 4.56 million $ 50,699
Feb 5, 2023 $ 0.0252
+0.96%
$ 4.34 million $ 56,250
Feb 4, 2023 $ 0.0262
+2.82%
$ 4.51 million $ 66,247
Feb 3, 2023 $ 0.0253
+2.91%
$ 4.36 million $ 51,341
Feb 2, 2023 $ 0.0251
+6.89%
$ 4.32 million $ 52,740
Feb 1, 2023 $ 0.0235
+7.78%
$ 4.04 million $ 52,044
Jan 31, 2023 $ 0.0219
-10.31%
$ 3.77 million $ 49,200
Jan 30, 2023 $ 0.0226
+1.17%
$ 3.89 million $ 51,435
Jan 29, 2023 $ 0.022
-6.02%
$ 3.79 million $ 50,752
Jan 28, 2023 $ 0.0233
-1.23%
$ 4.02 million $ 50,366
Jan 27, 2023 $ 0.024
-2.49%
$ 4.14 million $ 51,188
Jan 26, 2023 $ 0.0225
-4.38%
$ 3.88 million $ 49,491
Jan 25, 2023 $ 0.0232
-3.25%
$ 3.99 million $ 50,563
Jan 24, 2023 $ 0.0241
-5.30%
$ 4.15 million $ 53,928
Jan 23, 2023 $ 0.0256
+1.36%
$ 4.41 million $ 51,471
Jan 22, 2023 $ 0.0254
+7.72%
$ 4.38 million $ 50,956
Jan 21, 2023 $ 0.0237
+4.05%
$ 4.07 million $ 49,755
Jan 20, 2023 $ 0.0227
-1.21%
$ 3.91 million $ 49,387
Jan 19, 2023 $ 0.0229
+1.93%
$ 3.94 million $ 48,559
Jan 18, 2023 $ 0.0225
-2.48%
$ 3.87 million $ 50,059
Jan 17, 2023 $ 0.0229
+1.97%
$ 3.95 million $ 47,438
Jan 16, 2023 $ 0.022
-1.26%
$ 3.79 million $ 50,111
Jan 15, 2023 $ 0.0222
-0.48%
$ 3.82 million $ 50,500
Jan 14, 2023 $ 0.0222
-0.02%
$ 3.82 million $ 50,501
Jan 13, 2023 $ 0.022
+1.09%
$ 3.79 million $ 50,367
Jan 12, 2023 $ 0.0217
+3.31%
$ 3.73 million $ 50,781
Jan 11, 2023 $ 0.0211
+1.72%
$ 3.63 million $ 49,859
Jan 10, 2023 $ 0.0207
-0.59%
$ 3.56 million $ 49,120
Jan 9, 2023 $ 0.0207
-0.27%
$ 3.56 million $ 49,209
Jan 8, 2023 $ 0.0207
+3.27%
$ 3.56 million $ 50,292
Jan 7, 2023 $ 0.0198
+2.65%
$ 3.41 million $ 69,387
Jan 6, 2023 $ 0.019
-9.92%
$ 3.27 million $ 67,325
Jan 5, 2023 $ 0.0211
+0.55%
$ 3.63 million $ 50,944
Jan 4, 2023 $ 0.0211
-0.05%
$ 3.63 million $ 50,576
Jan 3, 2023 $ 0.021
-0.15%
$ 3.61 million $ 50,326
Jan 2, 2023 $ 0.0213
+5.57%
$ 3.67 million $ 51,930
Jan 1, 2023 $ 0.0212
+0.46%
$ 3.65 million $ 51,214
Dec 31, 2022 $ 0.0207
-2.34%
$ 3.56 million $ 49,804
Dec 30, 2022 $ 0.0208
-0.93%
$ 3.58 million $ 49,913
Dec 29, 2022 $ 0.0212
+3.41%
$ 3.65 million $ 52,534
Dec 28, 2022 $ 0.0204
-4.73%
$ 3.51 million $ 49,910
Dec 27, 2022 $ 0.0215
+1.94%
$ 3.7 million $ 50,088
Dec 26, 2022 $ 0.0217
-9.64%
$ 3.73 million $ 52,403
Dec 25, 2022 $ 0.0218
-2.29%
$ 3.75 million $ 49,349
Dec 24, 2022 $ 0.0212
-1.43%
$ 3.65 million $ 49,080
Dec 23, 2022 $ 0.0222
+4.81%
$ 3.82 million $ 52,165
Dec 22, 2022 $ 0.0212
-0.90%
$ 3.65 million $ 49,671