Triall Historical Data

TRL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.022
-3.54%
$ 3.79 million $ 51,257
Dec 20, 2022 $ 0.0233
+16.43%
$ 4.01 million $ 53,907
Dec 19, 2022 $ 0.0201
+101.14%
$ 3.46 million $ 378,769
Dec 18, 2022 $ 0.0183
+0.23%
$ -- $ 51,144
Dec 17, 2022 $ 0.0183
-0.99%
$ 3.14 million $ 51,226
Dec 16, 2022 $ 0.0185
+1.97%
$ 3.18 million $ 272,230
Dec 15, 2022 $ 0.018
+1.23%
$ 3.1 million $ 395,838
Dec 14, 2022 $ 0.0189
+0.02%
$ -- $ 1
Dec 13, 2022 $ 0.0189
-0.17%
$ 3.25 million $ 1
Dec 6, 2022 $ 0.0197
+0.09%
$ -- $ 10
Dec 5, 2022 $ 0.0197
-0.11%
$ 3.39 million $ 7,948
Dec 4, 2022 $ 0.0197
-0.67%
$ 3.39 million $ 51,310
Dec 3, 2022 $ 0.0198
-0.85%
$ 3.41 million $ 64,576
Dec 2, 2022 $ 0.0196
-1.05%
$ 3.37 million $ 90,077
Dec 1, 2022 $ 0.0197
+0.59%
$ 3.39 million $ 41,597
Nov 30, 2022 $ 0.0198
+0.86%
$ 3.41 million $ 53,626
Nov 29, 2022 $ 0.019
-0.10%
$ -- $ 12
Nov 28, 2022 $ 0.019
-8.17%
$ 3.27 million $ 6,453
Nov 27, 2022 $ 0.0207
+2.49%
$ 3.57 million $ 30,438
Nov 26, 2022 $ 0.0204
+1.12%
$ 3.51 million $ 28,612
Nov 25, 2022 $ 0.0202
-0.89%
$ 3.48 million $ 29,935
Nov 24, 2022 $ 0.0206
+3.70%
$ 3.54 million $ 30,913
Nov 23, 2022 $ 0.019
-1.53%
$ 3.26 million $ 29,252
Nov 22, 2022 $ 0.019
+6.53%
$ 3.27 million $ 31,162
Nov 21, 2022 $ 0.0179
+0.79%
$ 3.08 million $ 29,822
Nov 17, 2022 $ 0.0184
-9.24%
$ -- $ 22,572
Nov 16, 2022 $ 0.0204
+0.53%
$ 3.51 million $ 30,002
Nov 15, 2022 $ 0.0203
-0.48%
$ 3.49 million $ 29,497
Nov 14, 2022 $ 0.0203
-0.24%
$ 3.5 million $ 29,876
Nov 13, 2022 $ 0.0204
+0.17%
$ 3.51 million $ 30,185
Nov 12, 2022 $ 0.0204
+1.07%
$ 3.51 million $ 30,202
Nov 11, 2022 $ 0.0203
-9.25%
$ 3.5 million $ 27,527
Nov 10, 2022 $ 0.0226
+9.78%
$ 3.89 million $ 32,359
Nov 9, 2022 $ 0.0206
-13.98%
$ 3.54 million $ 60,065
Nov 8, 2022 $ 0.0238
-9.31%
$ 4.1 million $ 29,833
Nov 7, 2022 $ 0.0263
+0.24%
$ 4.52 million $ 30,868
Nov 6, 2022 $ 0.026
+21.54%
$ 4.48 million $ 35,392
Nov 5, 2022 $ 0.0214
+2.49%
$ 3.69 million $ 17,353
Nov 4, 2022 $ 0.021
+2.09%
$ 3.61 million $ 2,078
Nov 3, 2022 $ 0.0205
+0.23%
$ 3.54 million $ 31,456
Nov 2, 2022 $ 0.0205
+0.45%
$ 3.53 million $ 11,503
Nov 1, 2022 $ 0.0204
-0.03%
$ 3.14 million $ 0.1
Oct 31, 2022 $ 0.0204
-1.99%
$ 3.14 million $ 19,149
Oct 30, 2022 $ 0.0209
+4.29%
$ 3.22 million $ 30,768
Oct 29, 2022 $ 0.0201
+0.42%
$ 3.1 million $ 30,508
Oct 28, 2022 $ 0.0201
+3.47%
$ 3.1 million $ 25,331
Oct 27, 2022 $ 0.0193
-2.13%
$ 2.98 million $ 4,205
Oct 26, 2022 $ 0.0198
+4.12%
$ 3.04 million $ 90
Download