Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Triall Historical Data

TRL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.0222
+4.81%
$3.82 million $52,165
Dec 22, 2022 $0.0212
-0.90%
$3.65 million $49,671
Dec 21, 2022 $0.022
-3.54%
$3.79 million $51,257
Dec 20, 2022 $0.0233
+16.43%
$4.01 million $53,907
Dec 19, 2022 $0.0201
+101.14%
$3.46 million $378,769
Dec 18, 2022 $0.0183
+0.23%
$-- $51,144
Dec 17, 2022 $0.0183
-0.99%
$3.14 million $51,226
Dec 16, 2022 $0.0185
+1.97%
$3.18 million $272,230
Dec 15, 2022 $0.018
+1.23%
$3.1 million $395,838
Dec 14, 2022 $0.0189
+0.02%
$-- $1
Dec 13, 2022 $0.0189
-0.17%
$3.25 million $1
Dec 6, 2022 $0.0197
+0.09%
$-- $10
Dec 5, 2022 $0.0197
-0.11%
$3.39 million $7,948
Dec 4, 2022 $0.0197
-0.67%
$3.39 million $51,310
Dec 3, 2022 $0.0198
-0.85%
$3.41 million $64,576
Dec 2, 2022 $0.0196
-1.05%
$3.37 million $90,077
Dec 1, 2022 $0.0197
+0.59%
$3.39 million $41,597
Nov 30, 2022 $0.0198
+0.86%
$3.41 million $53,626
Nov 29, 2022 $0.019
-0.10%
$-- $12
Nov 28, 2022 $0.019
-8.17%
$3.27 million $6,453
Nov 27, 2022 $0.0207
+2.49%
$3.57 million $30,438
Nov 26, 2022 $0.0204
+1.12%
$3.51 million $28,612
Nov 25, 2022 $0.0202
-0.89%
$3.48 million $29,935
Nov 24, 2022 $0.0206
+3.70%
$3.54 million $30,913
Nov 23, 2022 $0.019
-1.53%
$3.26 million $29,252
Nov 22, 2022 $0.019
+6.53%
$3.27 million $31,162
Nov 21, 2022 $0.0179
+0.79%
$3.08 million $29,822
Nov 17, 2022 $0.0184
-9.24%
$-- $22,572
Nov 16, 2022 $0.0204
+0.53%
$3.51 million $30,002
Nov 15, 2022 $0.0203
-0.48%
$3.49 million $29,497
Nov 14, 2022 $0.0203
-0.24%
$3.5 million $29,876
Nov 13, 2022 $0.0204
+0.17%
$3.51 million $30,185
Nov 12, 2022 $0.0204
+1.07%
$3.51 million $30,202
Nov 11, 2022 $0.0203
-9.25%
$3.5 million $27,527
Nov 10, 2022 $0.0226
+9.78%
$3.89 million $32,359
Nov 9, 2022 $0.0206
-13.98%
$3.54 million $60,065
Nov 8, 2022 $0.0238
-9.31%
$4.1 million $29,833
Nov 7, 2022 $0.0263
+0.24%
$4.52 million $30,868
Nov 6, 2022 $0.026
+21.54%
$4.48 million $35,392
Nov 5, 2022 $0.0214
+2.49%
$3.69 million $17,353
Nov 4, 2022 $0.021
+2.09%
$3.61 million $2,078
Nov 3, 2022 $0.0205
+0.23%
$3.54 million $31,456
Nov 2, 2022 $0.0205
+0.45%
$3.53 million $11,503
Nov 1, 2022 $0.0204
-0.03%
$3.14 million $0.1
Oct 31, 2022 $0.0204
-1.99%
$3.14 million $19,149
Oct 30, 2022 $0.0209
+4.29%
$3.22 million $30,768
Oct 29, 2022 $0.0201
+0.42%
$3.1 million $30,508
Oct 28, 2022 $0.0201
+3.47%
$3.1 million $25,331
Oct 27, 2022 $0.0193
-2.13%
$2.98 million $4,205
Oct 26, 2022 $0.0198
+4.12%
$3.04 million $90
Download