Triall Historical Data

TRL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.022
-3.54%
$3.79 million $51,257
Dec 20, 2022 $0.0233
+16.43%
$4.01 million $53,907
Dec 19, 2022 $0.0201
+101.14%
$3.46 million $378,769
Dec 18, 2022 $0.0183
+0.23%
$-- $51,144
Dec 17, 2022 $0.0183
-0.99%
$3.14 million $51,226
Dec 16, 2022 $0.0185
+1.97%
$3.18 million $272,230
Dec 15, 2022 $0.018
+1.23%
$3.1 million $395,838
Dec 14, 2022 $0.0189
+0.02%
$-- $1
Dec 13, 2022 $0.0189
-0.17%
$3.25 million $1
Dec 6, 2022 $0.0197
+0.09%
$-- $10
Dec 5, 2022 $0.0197
-0.11%
$3.39 million $7,948
Dec 4, 2022 $0.0197
-0.67%
$3.39 million $51,310
Dec 3, 2022 $0.0198
-0.85%
$3.41 million $64,576
Dec 2, 2022 $0.0196
-1.05%
$3.37 million $90,077
Dec 1, 2022 $0.0197
+0.59%
$3.39 million $41,597
Nov 30, 2022 $0.0198
+0.86%
$3.41 million $53,626
Nov 29, 2022 $0.019
-0.10%
$-- $12
Nov 28, 2022 $0.019
-8.17%
$3.27 million $6,453
Nov 27, 2022 $0.0207
+2.49%
$3.57 million $30,438
Nov 26, 2022 $0.0204
+1.12%
$3.51 million $28,612
Nov 25, 2022 $0.0202
-0.89%
$3.48 million $29,935
Nov 24, 2022 $0.0206
+3.70%
$3.54 million $30,913
Nov 23, 2022 $0.019
-1.53%
$3.26 million $29,252
Nov 22, 2022 $0.019
+6.53%
$3.27 million $31,162
Nov 21, 2022 $0.0179
+0.79%
$3.08 million $29,822
Nov 17, 2022 $0.0184
-9.24%
$-- $22,572
Nov 16, 2022 $0.0204
+0.53%
$3.51 million $30,002
Nov 15, 2022 $0.0203
-0.48%
$3.49 million $29,497
Nov 14, 2022 $0.0203
-0.24%
$3.5 million $29,876
Nov 13, 2022 $0.0204
+0.17%
$3.51 million $30,185
Nov 12, 2022 $0.0204
+1.07%
$3.51 million $30,202
Nov 11, 2022 $0.0203
-9.25%
$3.5 million $27,527
Nov 10, 2022 $0.0226
+9.78%
$3.89 million $32,359
Nov 9, 2022 $0.0206
-13.98%
$3.54 million $60,065
Nov 8, 2022 $0.0238
-9.31%
$4.1 million $29,833
Nov 7, 2022 $0.0263
+0.24%
$4.52 million $30,868
Nov 6, 2022 $0.026
+21.54%
$4.48 million $35,392
Nov 5, 2022 $0.0214
+2.49%
$3.69 million $17,353
Nov 4, 2022 $0.021
+2.09%
$3.61 million $2,078
Nov 3, 2022 $0.0205
+0.23%
$3.54 million $31,456
Nov 2, 2022 $0.0205
+0.45%
$3.53 million $11,503
Nov 1, 2022 $0.0204
-0.03%
$3.14 million $0.1
Oct 31, 2022 $0.0204
-1.99%
$3.14 million $19,149
Oct 30, 2022 $0.0209
+4.29%
$3.22 million $30,768
Oct 29, 2022 $0.0201
+0.42%
$3.1 million $30,508
Oct 28, 2022 $0.0201
+3.47%
$3.1 million $25,331
Oct 27, 2022 $0.0193
-2.13%
$2.98 million $4,205
Oct 26, 2022 $0.0198
+4.12%
$3.04 million $90
Download