Triall Historical Data

TRL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.00514
+5.22%
$884,377 $2,161
Mar 24, 2024 $0.00488
+2.15%
$840,592 $2,054
Mar 20, 2024 $0.00414
+4.47%
$-- $2,056
Mar 19, 2024 $0.00397
-4.02%
$683,755 $1,964
Mar 17, 2024 $0.00416
+0.97%
$-- $2,135
Mar 16, 2024 $0.00412
-15.62%
$708,537 $6,098
Mar 15, 2024 $0.00488
-4.18%
$840,094 $46,084
Mar 14, 2024 $0.0073
-3.80%
$1.26 million $7,699
Mar 13, 2024 $0.00758
+20.03%
$1.31 million $8,004
Mar 12, 2024 $0.00631
+1.10%
$1.09 million $2,075
Mar 11, 2024 $0.00701
+4.00%
$1.21 million $2,160
Mar 10, 2024 $0.00674
-0.01%
$1.16 million $4,098
Mar 7, 2024 $0.00473
+0.97%
$814,387 $3,093
Mar 6, 2024 $0.00468
+1.55%
$806,045 $5,857
Mar 2, 2024 $0.0031
-15.53%
$-- $2,208
Mar 1, 2024 $0.00367
-8.48%
$631,672 $3,303
Feb 29, 2024 $0.00401
-13.95%
$690,193 $1,732
Feb 28, 2024 $0.00466
-44.85%
$802,069 $2,889
Feb 27, 2024 $0.00845
+20.54%
$1.45 million $3,054
Feb 26, 2024 $0.00701
+18.41%
$1.21 million $645
Feb 25, 2024 $0.00592
-2.95%
$1.02 million $3,897
Feb 24, 2024 $0.00747
+53.28%
$1.29 million $1,627
Feb 23, 2024 $0.00488
-13.38%
$839,375 $2,445
Feb 22, 2024 $0.00563
-6.26%
$969,023 $1,931
Feb 21, 2024 $0.00601
-38.08%
$1.03 million $13,530
Feb 20, 2024 $0.0097
-11.56%
$1.67 million $2,099
Feb 19, 2024 $0.011
+20.39%
$1.89 million $6,084
Feb 18, 2024 $0.00914
+2.70%
$1.57 million $1,676
Feb 17, 2024 $0.0089
-0.11%
$1.53 million $905
Feb 16, 2024 $0.00891
+2.81%
$1.53 million $6,589
Feb 15, 2024 $0.00867
+11.12%
$1.49 million $12,388
Feb 14, 2024 $0.00857
+13.51%
$1.48 million $517
Feb 13, 2024 $0.00755
-0.48%
$1.3 million $517
Feb 12, 2024 $0.00758
+20.50%
$1.3 million $2,564
Feb 11, 2024 $0.00629
+4.83%
$1.08 million $548
Feb 10, 2024 $0.006
-2.76%
$1.03 million $1,156
Feb 9, 2024 $0.00617
+2.66%
$1.06 million $430
Feb 8, 2024 $0.00601
+4.34%
$1.03 million $408
Feb 7, 2024 $0.00576
-9.96%
$991,399 $5,267
Feb 6, 2024 $0.0064
-5.23%
$1.1 million $4,310
Feb 5, 2024 $0.00675
-14.30%
$1.16 million $4,215
Feb 4, 2024 $0.00787
+24.19%
$1.36 million $9,912
Feb 3, 2024 $0.00679
+39.43%
$1.17 million $5,621
Feb 2, 2024 $0.00487
-18.04%
$838,214 $4,429
Feb 1, 2024 $0.00594
-21.17%
$1.02 million $2,767
Jan 31, 2024 $0.00754
-82.37%
$1.3 million $97,875
Jan 30, 2024 $0.0427
+7.13%
$7.36 million $5,447
Jan 29, 2024 $0.0399
-0.25%
$6.87 million $2,494
Jan 28, 2024 $0.0398
-0.31%
$6.85 million $392
Jan 27, 2024 $0.0403
+3.14%
$6.93 million $3,335