Triall Historical Data

TRL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00514
+5.22%
$ 884,377 $ 2,161
Mar 24, 2024 $ 0.00488
+2.15%
$ 840,592 $ 2,054
Mar 20, 2024 $ 0.00414
+4.47%
$ -- $ 2,056
Mar 19, 2024 $ 0.00397
-4.02%
$ 683,755 $ 1,964
Mar 17, 2024 $ 0.00416
+0.97%
$ -- $ 2,135
Mar 16, 2024 $ 0.00412
-15.62%
$ 708,537 $ 6,098
Mar 15, 2024 $ 0.00488
-4.18%
$ 840,094 $ 46,084
Mar 14, 2024 $ 0.0073
-3.80%
$ 1.26 million $ 7,699
Mar 13, 2024 $ 0.00758
+20.03%
$ 1.31 million $ 8,004
Mar 12, 2024 $ 0.00631
+1.10%
$ 1.09 million $ 2,075
Mar 11, 2024 $ 0.00701
+4.00%
$ 1.21 million $ 2,160
Mar 10, 2024 $ 0.00674
-0.01%
$ 1.16 million $ 4,098
Mar 7, 2024 $ 0.00473
+0.97%
$ 814,387 $ 3,093
Mar 6, 2024 $ 0.00468
+1.55%
$ 806,045 $ 5,857
Mar 2, 2024 $ 0.0031
-15.53%
$ -- $ 2,208
Mar 1, 2024 $ 0.00367
-8.48%
$ 631,672 $ 3,303
Feb 29, 2024 $ 0.00401
-13.95%
$ 690,193 $ 1,732
Feb 28, 2024 $ 0.00466
-44.85%
$ 802,069 $ 2,889
Feb 27, 2024 $ 0.00845
+20.54%
$ 1.45 million $ 3,054
Feb 26, 2024 $ 0.00701
+18.41%
$ 1.21 million $ 645
Feb 25, 2024 $ 0.00592
-2.95%
$ 1.02 million $ 3,897
Feb 24, 2024 $ 0.00747
+53.28%
$ 1.29 million $ 1,627
Feb 23, 2024 $ 0.00488
-13.38%
$ 839,375 $ 2,445
Feb 22, 2024 $ 0.00563
-6.26%
$ 969,023 $ 1,931
Feb 21, 2024 $ 0.00601
-38.08%
$ 1.03 million $ 13,530
Feb 20, 2024 $ 0.0097
-11.56%
$ 1.67 million $ 2,099
Feb 19, 2024 $ 0.011
+20.39%
$ 1.89 million $ 6,084
Feb 18, 2024 $ 0.00914
+2.70%
$ 1.57 million $ 1,676
Feb 17, 2024 $ 0.0089
-0.11%
$ 1.53 million $ 905
Feb 16, 2024 $ 0.00891
+2.81%
$ 1.53 million $ 6,589
Feb 15, 2024 $ 0.00867
+11.12%
$ 1.49 million $ 12,388
Feb 14, 2024 $ 0.00857
+13.51%
$ 1.48 million $ 517
Feb 13, 2024 $ 0.00755
-0.48%
$ 1.3 million $ 517
Feb 12, 2024 $ 0.00758
+20.50%
$ 1.3 million $ 2,564
Feb 11, 2024 $ 0.00629
+4.83%
$ 1.08 million $ 548
Feb 10, 2024 $ 0.006
-2.76%
$ 1.03 million $ 1,156
Feb 9, 2024 $ 0.00617
+2.66%
$ 1.06 million $ 430
Feb 8, 2024 $ 0.00601
+4.34%
$ 1.03 million $ 408
Feb 7, 2024 $ 0.00576
-9.96%
$ 991,399 $ 5,267
Feb 6, 2024 $ 0.0064
-5.23%
$ 1.1 million $ 4,310
Feb 5, 2024 $ 0.00675
-14.30%
$ 1.16 million $ 4,215
Feb 4, 2024 $ 0.00787
+24.19%
$ 1.36 million $ 9,912
Feb 3, 2024 $ 0.00679
+39.43%
$ 1.17 million $ 5,621
Feb 2, 2024 $ 0.00487
-18.04%
$ 838,214 $ 4,429
Feb 1, 2024 $ 0.00594
-21.17%
$ 1.02 million $ 2,767
Jan 31, 2024 $ 0.00754
-82.37%
$ 1.3 million $ 97,875
Jan 30, 2024 $ 0.0427
+7.13%
$ 7.36 million $ 5,447
Jan 29, 2024 $ 0.0399
-0.25%
$ 6.87 million $ 2,494
Jan 28, 2024 $ 0.0398
-0.31%
$ 6.85 million $ 392
Jan 27, 2024 $ 0.0403
+3.14%
$ 6.93 million $ 3,335