Triall Historical Data

TRL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.00243
-8.47%
$ 418,441 $ 275
Nov 24, 2024 $ 0.00266
-10.24%
$ 457,703 $ 56
Nov 23, 2024 $ 0.00296
+16.78%
$ 509,805 $ 15
Nov 22, 2024 $ 0.00253
-1.08%
$ 435,459 $ 136
Nov 21, 2024 $ 0.00254
-0.32%
$ 437,480 $ 168
Nov 20, 2024 $ 0.00254
+12.48%
$ 439,108 $ 684
Nov 19, 2024 $ 0.00226
+10.44%
$ 386,739 $ 1,820
Nov 18, 2024 $ 0.00201
+2.89%
$ 346,133 $ 396
Nov 16, 2024 $ 0.00208
+2.25%
$ 357,536 $ 863
Nov 15, 2024 $ 0.00204
+0.36%
$ 351,491 $ 849
Oct 31, 2024 $ 0.00272
+1.63%
$ 467,989 $ 1
Oct 30, 2024 $ 0.00281
+0.80%
$ -- $ 27
Oct 29, 2024 $ 0.0028
-0.29%
$ 481,633 $ 27
Oct 26, 2024 $ 0.00264
-0.31%
$ -- $ 37
Oct 25, 2024 $ 0.00258
-2.56%
$ 443,873 $ 38
Oct 24, 2024 $ 0.00257
-3.05%
$ -- $ 10
Oct 23, 2024 $ 0.00265
+2.11%
$ 455,538 $ 10
Oct 22, 2024 $ 0.00273
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.00273
+0.44%
$ 470,648 $ 0
Oct 20, 2024 $ 0.00275
+0.45%
$ -- $ 10
Oct 19, 2024 $ 0.00273
-0.54%
$ 469,317 $ 10
Oct 16, 2024 $ 0.00329
+0.38%
$ -- $ 2
Oct 15, 2024 $ 0.00329
-0.69%
$ 566,053 $ 2
Oct 14, 2024 $ 0.00332
+1.11%
$ 571,207 $ 166
Oct 13, 2024 $ 0.00327
+0.65%
$ 563,180 $ 350
Aug 4, 2024 $ 0.00349
-5.50%
$ 601,334 $ 31,742
Aug 3, 2024 $ 0.0037
+0.14%
$ 636,685 $ 33,881
Jul 21, 2024 $ 0.003
-1.56%
$ 515,735 $ 5,454
Jul 20, 2024 $ 0.00305
+0.04%
$ 524,114 $ 5,505
Jul 14, 2024 $ 0.00357
+1.36%
$ 614,035 $ 12,999
Jul 13, 2024 $ 0.00352
-7.29%
$ 605,716 $ 28,705
Jul 4, 2024 $ 0.00501
-4.77%
$ 862,760 $ 38,820
Jul 3, 2024 $ 0.00526
-0.01%
$ 906,119 $ 40,811
Jun 3, 2024 $ 0.004
-0.27%
$ 688,188 $ 2,252
Jun 2, 2024 $ 0.00401
-2.17%
$ 690,324 $ 40,776
May 29, 2024 $ 0.00405
-2.33%
$ 697,487 $ 3,052
May 28, 2024 $ 0.00415
+2.29%
$ 714,415 $ 48,973
May 27, 2024 $ 0.00446
+1.34%
$ 766,890 $ 4,679
May 26, 2024 $ 0.0044
-23.67%
$ 756,669 $ 54,178
May 14, 2024 $ 0.00331
-1.41%
$ -- $ 2,651
May 13, 2024 $ 0.00336
-0.52%
$ 578,156 $ 2,688
Apr 29, 2024 $ 0.0038
-2.55%
$ -- $ 1,937
Apr 28, 2024 $ 0.0039
-1.82%
$ 670,820 $ 1,989
Apr 7, 2024 $ 0.00465
+2.04%
$ 800,409 $ 4,092
Apr 6, 2024 $ 0.00456
-10.07%
$ 785,554 $ 4,020
Apr 5, 2024 $ 0.00508
-17.33%
$ 874,312 $ 11,678
Apr 2, 2024 $ 0.00524
-7.55%
$ -- $ 3,720
Apr 1, 2024 $ 0.00568
+1.47%
$ 977,103 $ 4,035
Mar 31, 2024 $ 0.00545
+3.43%
$ -- $ 2,110
Mar 30, 2024 $ 0.00527
-0.75%
$ 906,810 $ 2,038