Triall Historical Data

TRL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0228
+7.40%
$ 3.92 million $ 15,164
Oct 16 $ 0.0212
-3.45%
$ 3.65 million $ 13,146
Oct 9 $ 0.0215
-2.64%
$ 3.78 million $ 5,200
Oct 2 $ 0.0227
-2.21%
$ 3.81 million $ 9,893
Sep 25 $ 0.0297
+26.20%
$ 5.12 million $ 19,925
Sep 18 $ 0.0223
-3.27%
$ 4.06 million $ 4,380
Sep 11 $ 0.0229
+4.71%
$ 3.97 million $ 7,413
Sep 4 $ 0.0222
+10.08%
$ 3.77 million $ 15,726
Aug 28 $ 0.0201
-1.51%
$ 3.46 million $ 25,351
Aug 21 $ 0.0186
-18.59%
$ 3.52 million $ 6,121
Aug 14 $ 0.0222
-11.56%
$ 3.93 million $ 3,941
Aug 7 $ 0.0255
-8.24%
$ 4.31 million $ 18,908
Jul 31 $ 0.0278
-5.40%
$ 4.78 million $ 10,178
Jul 24 $ 0.0294
-3.60%
$ 5.05 million $ 2,886
Jul 17 $ 0.0304
-3.98%
$ 5.24 million $ 4,677
Jul 10 $ 0.0318
-1.98%
$ 5.47 million $ 7,390
Jul 3 $ 0.0324
+6.92%
$ 5.58 million $ 3,708
Jun 26 $ 0.0303
-8.37%
$ 5.22 million $ 8,930
Jun 19 $ 0.0303
+13.66%
$ 5.69 million $ 11,708
Jun 12 $ 0.0278
+8.79%
$ 4.59 million $ 10,414
Jun 5 $ 0.0254
-47.36%
$ 4.39 million $ 305,707
May 29 $ 0.0485
+28.87%
$ 8.35 million $ 236,900
May 22 $ 0.0384
-6.60%
$ 6.56 million $ 218,138
May 15 $ 0.041
-24.46%
$ 7.08 million $ 200,685
May 8 $ 0.0542
+7.67%
$ 9.33 million $ 211,381
May 1 $ 0.0505
-3.63%
$ 8.69 million $ 232,629
Apr 24 $ 0.0545
-13.34%
$ 9.01 million $ 220,165
Apr 17 $ 0.0623
+0.01%
$ 10.86 million $ 225,355
Apr 10 $ 0.0736
+57.96%
$ 10.7 million $ 208,229
Apr 3 $ 0.0465
-14.91%
$ 8.01 million $ 251,482
Mar 27 $ 0.0545
-12.89%
$ 9.37 million $ 262,374
Mar 20 $ 0.0714
+24.03%
$ 10.75 million $ 245,386
Mar 13 $ 0.0606
-2.41%
$ 9.95 million $ 232,608
Mar 6 $ 0.056
-39.55%
$ 10.3 million $ 222,328
Feb 27 $ 0.0947
+38.71%
$ 16.29 million $ 317,953
Feb 20 $ 0.0683
+32.71%
$ 11.75 million $ 285,596
Feb 13 $ 0.0512
+9.67%
$ 8.82 million $ 245,306
Feb 6 $ 0.0452
+88.64%
$ 7.77 million $ 358,797
Jan 30 $ 0.0252
+13.06%
$ 4.34 million $ 379,257
Jan 23 $ 0.0233
-7.71%
$ 3.79 million $ 307,007
Jan 16 $ 0.0254
+14.19%
$ 4.38 million $ 346,265
Jan 9 $ 0.0222
+6.85%
$ 3.82 million $ 350,337
Jan 2 $ 0.0207
+2.33%
$ 3.56 million $ 390,781
Dec 26 $ 0.0212
-11.67%
$ 3.65 million $ 355,866
Dec 19 $ 0.0218
+117.91%
$ 3.75 million $ 684,198
Dec 12 $ 0.0183
-3.33%
$ -- $ 770,439
Dec 5 $ 0.0197
-0.05%
$ -- $ 7,958
Nov 28 $ 0.0197
-4.82%
$ 3.39 million $ 307,651
Nov 21 $ 0.0204
+14.91%
$ 3.57 million $ 179,696
Nov 14 $ 0.0184
-9.72%
$ -- $ 111,948