Coinranking
Triall Historical Data
TRL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $ 0.0228 | +7.40% | ||
| Oct 16 | $ 0.0212 | -3.45% | ||
| Oct 9 | $ 0.0215 | -2.64% | ||
| Oct 2 | $ 0.0227 | -2.21% | ||
| Sep 25 | $ 0.0297 | +26.20% | ||
| Sep 18 | $ 0.0223 | -3.27% | ||
| Sep 11 | $ 0.0229 | +4.71% | ||
| Sep 4 | $ 0.0222 | +10.08% | ||
| Aug 28 | $ 0.0201 | -1.51% | ||
| Aug 21 | $ 0.0186 | -18.59% | ||
| Aug 14 | $ 0.0222 | -11.56% | ||
| Aug 7 | $ 0.0255 | -8.24% | ||
| Jul 31 | $ 0.0278 | -5.40% | ||
| Jul 24 | $ 0.0294 | -3.60% | ||
| Jul 17 | $ 0.0304 | -3.98% | ||
| Jul 10 | $ 0.0318 | -1.98% | ||
| Jul 3 | $ 0.0324 | +6.92% | ||
| Jun 26 | $ 0.0303 | -8.37% | ||
| Jun 19 | $ 0.0303 | +13.66% | ||
| Jun 12 | $ 0.0278 | +8.79% | ||
| Jun 5 | $ 0.0254 | -47.36% | ||
| May 29 | $ 0.0485 | +28.87% | ||
| May 22 | $ 0.0384 | -6.60% | ||
| May 15 | $ 0.041 | -24.46% | ||
| May 8 | $ 0.0542 | +7.67% | ||
| May 1 | $ 0.0505 | -3.63% | ||
| Apr 24 | $ 0.0545 | -13.34% | ||
| Apr 17 | $ 0.0623 | +0.01% | ||
| Apr 10 | $ 0.0736 | +57.96% | ||
| Apr 3 | $ 0.0465 | -14.91% | ||
| Mar 27 | $ 0.0545 | -12.89% | ||
| Mar 20 | $ 0.0714 | +24.03% | ||
| Mar 13 | $ 0.0606 | -2.41% | ||
| Mar 6 | $ 0.056 | -39.55% | ||
| Feb 27 | $ 0.0947 | +38.71% | ||
| Feb 20 | $ 0.0683 | +32.71% | ||
| Feb 13 | $ 0.0512 | +9.67% | ||
| Feb 6 | $ 0.0452 | +88.64% | ||
| Jan 30 | $ 0.0252 | +13.06% | ||
| Jan 23 | $ 0.0233 | -7.71% | ||
| Jan 16 | $ 0.0254 | +14.19% | ||
| Jan 9 | $ 0.0222 | +6.85% | ||
| Jan 2 | $ 0.0207 | +2.33% | ||
| Dec 26 | $ 0.0212 | -11.67% | ||
| Dec 19 | $ 0.0218 | +117.91% | ||
| Dec 12 | $ 0.0183 | -3.33% | ||
| Dec 5 | $ 0.0197 | -0.05% | ||
| Nov 28 | $ 0.0197 | -4.82% | ||
| Nov 21 | $ 0.0204 | +14.91% | ||
| Nov 14 | $ 0.0184 | -9.72% | ||