Triall Historical Data

TRL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0211
+1.37%
$ 3.64 million $ 141
Oct 17, 2023 $ 0.0208
-4.28%
$ 3.59 million $ 107
Oct 16, 2023 $ 0.0218
-0.88%
$ 3.75 million $ 2,663
Oct 15, 2023 $ 0.022
+2.04%
$ 3.78 million $ 201
Oct 14, 2023 $ 0.0215
+0.03%
$ 3.71 million $ 1,440
Oct 13, 2023 $ 0.0215
-0.15%
$ 3.71 million $ 251
Oct 12, 2023 $ 0.0216
+3.34%
$ 3.71 million $ 789
Oct 11, 2023 $ 0.0209
-7.69%
$ 3.6 million $ 307
Oct 10, 2023 $ 0.0226
+3.19%
$ 3.9 million $ 1,623
Oct 9, 2023 $ 0.0219
-0.83%
$ 3.78 million $ 790
Oct 8, 2023 $ 0.0221
-2.59%
$ 3.81 million $ 778
Oct 7, 2023 $ 0.0227
-3.72%
$ 3.91 million $ 558
Oct 6, 2023 $ 0.0236
+3.94%
$ 4.06 million $ 197
Oct 5, 2023 $ 0.0227
-0.08%
$ 3.91 million $ 636
Oct 4, 2023 $ 0.0227
+0.68%
$ 3.91 million $ 373
Oct 3, 2023 $ 0.0226
+6.67%
$ 3.88 million $ 1,960
Oct 2, 2023 $ 0.0212
-8.92%
$ 3.64 million $ 6,169
Oct 1, 2023 $ 0.0297
+18.13%
$ 5.12 million $ 3,561
Sep 30, 2023 $ 0.023
+6.50%
$ 3.96 million $ 3,647
Sep 29, 2023 $ 0.0216
+1.60%
$ 3.72 million $ 275
Sep 28, 2023 $ 0.0213
-14.86%
$ 3.66 million $ 4,527
Sep 27, 2023 $ 0.025
+16.50%
$ 4.3 million $ 3,144
Sep 26, 2023 $ 0.0215
-6.52%
$ 3.69 million $ 690
Sep 25, 2023 $ 0.0271
+15.05%
$ 4.67 million $ 4,081
Sep 24, 2023 $ 0.0236
+16.09%
$ 4.06 million $ 1,238
Sep 23, 2023 $ 0.0223
+0.79%
$ 3.84 million $ 362
Sep 22, 2023 $ 0.0221
-6.95%
$ 3.81 million $ 160
Sep 21, 2023 $ 0.0222
+0.13%
$ 3.81 million $ 101
Sep 20, 2023 $ 0.0221
-1.99%
$ 3.81 million $ 198
Sep 19, 2023 $ 0.0226
+1.77%
$ 3.89 million $ 2,994
Sep 18, 2023 $ 0.0222
-3.76%
$ 3.82 million $ 565
Sep 17, 2023 $ 0.023
+0.57%
$ 3.97 million $ 36
Sep 16, 2023 $ 0.0229
+0.17%
$ 3.94 million $ 140
Sep 15, 2023 $ 0.0229
+1.13%
$ 3.93 million $ 585
Sep 14, 2023 $ 0.0226
+0.05%
$ 3.89 million $ 237
Sep 13, 2023 $ 0.0226
+1.10%
$ 3.89 million $ 797
Sep 12, 2023 $ 0.0223
+2.76%
$ 3.85 million $ 2,579
Sep 11, 2023 $ 0.0218
-0.62%
$ 3.74 million $ 3,074
Sep 10, 2023 $ 0.0219
-0.22%
$ 3.77 million $ 135
Sep 8, 2023 $ 0.0222
+0.59%
$ 3.81 million $ 224
Sep 7, 2023 $ 0.022
-5.77%
$ 3.79 million $ 291
Sep 6, 2023 $ 0.0234
+14.73%
$ 4.02 million $ 12,518
Sep 5, 2023 $ 0.0204
-1.41%
$ 3.51 million $ 965
Sep 4, 2023 $ 0.0207
+2.71%
$ 3.56 million $ 1,729
Sep 3, 2023 $ 0.0201
-0.61%
$ 3.46 million $ 624
Sep 2, 2023 $ 0.0205
+9.34%
$ 3.52 million $ 2,246
Sep 1, 2023 $ 0.0187
+0.45%
$ 3.22 million $ 2,813
Aug 31, 2023 $ 0.0186
-2.87%
$ 3.2 million $ 204
Aug 30, 2023 $ 0.0192
+0.94%
$ 3.3 million $ 451
Aug 29, 2023 $ 0.019
-9.25%
$ 3.27 million $ 14,975