Triall Historical Data

TRL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0632
+12.11%
$ 10.87 million $ 60,244
Dec 6, 2023 $ 0.0563
+19.35%
$ 9.7 million $ 93,879
Dec 5, 2023 $ 0.0472
-0.79%
$ 8.12 million $ 19,384
Dec 4, 2023 $ 0.0476
-12.74%
$ 8.19 million $ 38,628
Dec 3, 2023 $ 0.0545
-4.81%
$ 9.37 million $ 38,898
Dec 2, 2023 $ 0.0572
+4.17%
$ 9.85 million $ 15,052
Dec 1, 2023 $ 0.0549
-15.31%
$ 9.45 million $ 29,465
Nov 30, 2023 $ 0.0649
-5.74%
$ 11.16 million $ 45,379
Nov 29, 2023 $ 0.0687
+32.55%
$ 11.82 million $ 281,596
Nov 28, 2023 $ 0.0518
+88.26%
$ 8.91 million $ 259,286
Nov 27, 2023 $ 0.0275
+13.14%
$ 4.73 million $ 225
Nov 26, 2023 $ 0.0243
-18.13%
$ 4.19 million $ 10,617
Nov 25, 2023 $ 0.0297
+4.96%
$ 5.12 million $ 1,491
Nov 24, 2023 $ 0.0283
+13.73%
$ 4.87 million $ 6,270
Nov 23, 2023 $ 0.0249
+0.16%
$ 4.28 million $ 1,008
Nov 22, 2023 $ 0.0249
-4.39%
$ 4.28 million $ 635
Nov 21, 2023 $ 0.026
-0.12%
$ 4.47 million $ 236
Nov 20, 2023 $ 0.026
-0.27%
$ 4.48 million $ 994
Nov 19, 2023 $ 0.0261
+1.12%
$ 4.49 million $ 993
Nov 18, 2023 $ 0.0258
-1.15%
$ 4.44 million $ 364
Nov 17, 2023 $ 0.0261
+0.23%
$ 4.49 million $ 748
Nov 16, 2023 $ 0.026
+0.15%
$ 4.48 million $ 1,004
Nov 15, 2023 $ 0.026
-1.02%
$ 4.48 million $ 703
Nov 14, 2023 $ 0.0263
+7.07%
$ 4.52 million $ 4,010
Nov 13, 2023 $ 0.0245
+2.98%
$ 4.22 million $ 1,192
Nov 12, 2023 $ 0.0238
+0.04%
$ 4.1 million $ 771
Nov 11, 2023 $ 0.0243
+5.74%
$ 4.19 million $ 1,019
Nov 10, 2023 $ 0.023
-5.97%
$ 3.96 million $ 211
Nov 9, 2023 $ 0.0245
+14.25%
$ 4.21 million $ 337
Nov 8, 2023 $ 0.0214
-8.19%
$ 3.69 million $ 366
Nov 7, 2023 $ 0.0233
-3.48%
$ 4.01 million $ 1,283
Nov 6, 2023 $ 0.0242
+8.59%
$ 4.16 million $ 1,110
Nov 5, 2023 $ 0.0222
-6.96%
$ 3.83 million $ 1,086
Nov 4, 2023 $ 0.0239
+3.18%
$ 4.12 million $ 904
Nov 3, 2023 $ 0.022
-4.49%
$ 3.79 million $ 336
Nov 2, 2023 $ 0.0231
-0.79%
$ 3.97 million $ 550
Nov 1, 2023 $ 0.0233
+2.28%
$ 4 million $ 85
Oct 31, 2023 $ 0.0227
-2.97%
$ 3.91 million $ 41
Oct 30, 2023 $ 0.0234
+2.76%
$ 4.03 million $ 723
Oct 29, 2023 $ 0.0228
-0.22%
$ 3.92 million $ 1,088
Oct 28, 2023 $ 0.023
-8.16%
$ 3.95 million $ 10,404
Oct 27, 2023 $ 0.025
-0.08%
$ 4.3 million $ 114
Oct 26, 2023 $ 0.025
-3.74%
$ 4.31 million $ 264
Oct 25, 2023 $ 0.026
+11.73%
$ 4.48 million $ 1,358
Oct 24, 2023 $ 0.0233
+4.22%
$ 4.01 million $ 1,014
Oct 23, 2023 $ 0.0223
+5.36%
$ 3.85 million $ 922
Oct 22, 2023 $ 0.0212
+0.08%
$ 3.65 million $ 563
Oct 21, 2023 $ 0.0212
+2.38%
$ 3.65 million $ 816
Oct 20, 2023 $ 0.0207
+15.31%
$ 3.56 million $ 384
Oct 19, 2023 $ 0.018
-14.98%
$ 3.09 million $ 8,471