Coinranking
Triall Historical Data
TRL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2023 | $0.0632 | +12.11% | ||
| Dec 6, 2023 | $0.0563 | +19.35% | ||
| Dec 5, 2023 | $0.0472 | -0.79% | ||
| Dec 4, 2023 | $0.0476 | -12.74% | ||
| Dec 3, 2023 | $0.0545 | -4.81% | ||
| Dec 2, 2023 | $0.0572 | +4.17% | ||
| Dec 1, 2023 | $0.0549 | -15.31% | ||
| Nov 30, 2023 | $0.0649 | -5.74% | ||
| Nov 29, 2023 | $0.0687 | +32.55% | ||
| Nov 28, 2023 | $0.0518 | +88.26% | ||
| Nov 27, 2023 | $0.0275 | +13.14% | ||
| Nov 26, 2023 | $0.0243 | -18.13% | ||
| Nov 25, 2023 | $0.0297 | +4.96% | ||
| Nov 24, 2023 | $0.0283 | +13.73% | ||
| Nov 23, 2023 | $0.0249 | +0.16% | ||
| Nov 22, 2023 | $0.0249 | -4.39% | ||
| Nov 21, 2023 | $0.026 | -0.12% | ||
| Nov 20, 2023 | $0.026 | -0.27% | ||
| Nov 19, 2023 | $0.0261 | +1.12% | ||
| Nov 18, 2023 | $0.0258 | -1.15% | ||
| Nov 17, 2023 | $0.0261 | +0.23% | ||
| Nov 16, 2023 | $0.026 | +0.15% | ||
| Nov 15, 2023 | $0.026 | -1.02% | ||
| Nov 14, 2023 | $0.0263 | +7.07% | ||
| Nov 13, 2023 | $0.0245 | +2.98% | ||
| Nov 12, 2023 | $0.0238 | +0.04% | ||
| Nov 11, 2023 | $0.0243 | +5.74% | ||
| Nov 10, 2023 | $0.023 | -5.97% | ||
| Nov 9, 2023 | $0.0245 | +14.25% | ||
| Nov 8, 2023 | $0.0214 | -8.19% | ||
| Nov 7, 2023 | $0.0233 | -3.48% | ||
| Nov 6, 2023 | $0.0242 | +8.59% | ||
| Nov 5, 2023 | $0.0222 | -6.96% | ||
| Nov 4, 2023 | $0.0239 | +3.18% | ||
| Nov 3, 2023 | $0.022 | -4.49% | ||
| Nov 2, 2023 | $0.0231 | -0.79% | ||
| Nov 1, 2023 | $0.0233 | +2.28% | ||
| Oct 31, 2023 | $0.0227 | -2.97% | ||
| Oct 30, 2023 | $0.0234 | +2.76% | ||
| Oct 29, 2023 | $0.0228 | -0.22% | ||
| Oct 28, 2023 | $0.023 | -8.16% | ||
| Oct 27, 2023 | $0.025 | -0.08% | ||
| Oct 26, 2023 | $0.025 | -3.74% | ||
| Oct 25, 2023 | $0.026 | +11.73% | ||
| Oct 24, 2023 | $0.0233 | +4.22% | ||
| Oct 23, 2023 | $0.0223 | +5.36% | ||
| Oct 22, 2023 | $0.0212 | +0.08% | ||
| Oct 21, 2023 | $0.0212 | +2.38% | ||
| Oct 20, 2023 | $0.0207 | +15.31% | ||
| Oct 19, 2023 | $0.018 | -14.98% | ||