XRPHD Historical Data

XHD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0000894
-10.48%
$ -- $ 260,171
Mar 8, 2020 $ 0.0000998
-6.26%
$ -- $ 280,544
Mar 7, 2020 $ 0.000106
+52.93%
$ -- $ 42,883
Mar 6, 2020 $ 0.0000696
-21.75%
$ -- $ 57,952
Mar 5, 2020 $ 0.0000891
-7.99%
$ -- $ 159,757
Mar 4, 2020 $ 0.0000964
+3.26%
$ -- $ 32,318
Mar 3, 2020 $ 0.0000928
+25.43%
$ -- $ 18,976
Mar 2, 2020 $ 0.0000734
+6.67%
$ -- $ 21,618
Mar 1, 2020 $ 0.0000688
+5.40%
$ -- $ 122,432
Feb 29, 2020 $ 0.0000649
+6.67%
$ -- $ 40,155
Feb 28, 2020 $ 0.0000616
-5.57%
$ -- $ 52,177
Feb 27, 2020 $ 0.0000656
+19.57%
$ -- $ 75,712
Feb 26, 2020 $ 0.0000574
+5.69%
$ -- $ 20,734
Feb 25, 2020 $ 0.0000543
-14.74%
$ -- $ 37,687
Feb 24, 2020 $ 0.000064
+11.62%
$ -- $ 46,245
Feb 23, 2020 $ 0.0000573
+5.88%
$ -- $ 105,882
Feb 22, 2020 $ 0.0000535
-4.85%
$ -- $ 11,049
Feb 21, 2020 $ 0.0000562
-27.27%
$ -- $ 28,330
Feb 20, 2020 $ 0.000078
+31.21%
$ -- $ 17,270
Feb 19, 2020 $ 0.0000595
-6.91%
$ -- $ 106,705
Feb 18, 2020 $ 0.0000633
+35.85%
$ -- $ 65,470
Feb 17, 2020 $ 0.0000464
-9.89%
$ -- $ 53,735
Feb 16, 2020 $ 0.0000516
-14.50%
$ -- $ 95,499
Feb 15, 2020 $ 0.0000603
+18.15%
$ -- $ 58,457
Feb 14, 2020 $ 0.0000527
+5.53%
$ -- $ 6,700
Feb 13, 2020 $ 0.0000505
-4.47%
$ -- $ 26,854
Feb 12, 2020 $ 0.0000543
+0.41%
$ -- $ 10,058
Feb 11, 2020 $ 0.0000541
+27.64%
$ -- $ 47,684
Feb 10, 2020 $ 0.0000426
-31.11%
$ -- $ 50,846
Feb 9, 2020 $ 0.0000624
+7.49%
$ -- $ 58,562
Feb 8, 2020 $ 0.0000583
-4.99%
$ -- $ 47,170
Feb 7, 2020 $ 0.0000617
+2.31%
$ -- $ 24,524
Feb 6, 2020 $ 0.0000616
+10.11%
$ -- $ 28,236
Feb 5, 2020 $ 0.0000561
-26.46%
$ -- $ 66,307
Feb 4, 2020 $ 0.0000763
+3.86%
$ -- $ 18,290
Feb 3, 2020 $ 0.0000729
+14.37%
$ -- $ 37,639
Feb 2, 2020 $ 0.0000635
-5.94%
$ -- $ 92,829
Feb 1, 2020 $ 0.0000675
-4.78%
$ -- $ 16,515
Jan 31, 2020 $ 0.0000709
-16.43%
$ -- $ 15,838
Jan 30, 2020 $ 0.0000861
-6.09%
$ -- $ 10,885
Jan 29, 2020 $ 0.0000917
+21.93%
$ -- $ 12,612
Jan 28, 2020 $ 0.0000752
+10.06%
$ -- $ 80,240
Jan 27, 2020 $ 0.0000679
-9.62%
$ -- $ 49,638
Jan 26, 2020 $ 0.0000751
-6.97%
$ -- $ 54,867
Jan 25, 2020 $ 0.0000808
+13.10%
$ -- $ 29,201
Jan 24, 2020 $ 0.0000713
+11.81%
$ -- $ 69,455
Jan 23, 2020 $ 0.0000638
-5.78%
$ -- $ 6,508
Jan 22, 2020 $ 0.0000664
+14.56%
$ -- $ 6,856
Jan 21, 2020 $ 0.0000591
-4.23%
$ -- $ 10,530
Jan 20, 2020 $ 0.0000644
-15.81%
$ -- $ 7,828