Boomers on Sol Historical Data

BOOMER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00642
-37.26%
$ 6.39 million $ 4.65 million
Dec 9 $ 0.00977
-20.96%
$ 10.08 million $ 4.67 million
Dec 2 $ 0.0151
+95.77%
$ 12.2 million $ 4.75 million
Nov 25 $ 0.00769
-12.47%
$ 7.75 million $ 5.31 million
Nov 18 $ 0.0102
-19.43%
$ 8.76 million $ 4.45 million
Nov 11 $ 0.0168
+95.24%
$ 12.51 million $ 4.66 million
Nov 4 $ 0.00763
+59.62%
$ 8.42 million $ 4.55 million
Oct 28 $ 0.00479
+784.44%
$ 4.72 million $ 779,545
Oct 21 $ 0.000481
-50.75%
$ 533,949 $ 100,766
Oct 14 $ 0.000982
-42.57%
$ 968,453 $ 307,747
Oct 7 $ 0.00249
-39.89%
$ 1.69 million $ 3.86 million
Sep 30 $ 0.00359
+1.70%
$ 4.09 million $ 4.28 million
Sep 23 $ 0.00413
+47.50%
$ 3.46 million $ 4.47 million
Sep 16 $ 0.00257
-5.86%
$ 382,281 $ 4.83 million
Sep 9 $ 0.00276
+4.15%
$ 2.71 million $ 4.65 million
Sep 2 $ 0.00274
-15.69%
$ 2.63 million $ 4.72 million
Aug 26 $ 0.00326
-11.17%
$ 3.21 million $ 5.36 million
Aug 19 $ 0.00434
+589.06%
$ 3.5 million $ 3.97 million
Aug 12 $ 0.00527
-17.01%
$ 620,885 $ 3.31 million
Aug 5 $ 0.00651
+1,096.85%
$ 6.24 million $ 5.82 million
Jul 29 $ 0.000542
-59.76%
$ 534,372 $ 21,980
Jul 22 $ 0.00166
-32.16%
$ 1.33 million $ 67,929
Jul 15 $ 0.00311
+175.33%
$ 2.41 million $ 253,307
Jul 8 $ 0.00154
-88.22%
$ 1.12 million $ 167,264
Jul 1 $ 0.0149
+397.29%
$ 12.91 million $ 666,422
Jun 24 $ 0.00304
-84.92%
$ 2.93 million $ 588,652
Jun 17 $ 0.017
+295.35%
$ 19.89 million $ 457,940
Jun 10 $ 0.00427
-49.10%
$ 4.23 million $ 937,772
Jun 3 $ 0.00884
-25.09%
$ 8.3 million $ 1.18 million
May 27 $ 0.0118
-21.35%
$ 11.64 million $ 1.25 million
May 20 $ 0.0181
-2.26%
$ 14.83 million $ 1.97 million
May 13 $ 0.0146
+20.82%
$ 16.91 million $ 2.05 million
May 6 $ 0.0145
-70.22%
$ 11.63 million $ 6.09 million
Apr 29 $ 0.0563
+273.13%
$ 48.12 million $ 15.89 million
Apr 22 $ 0.0127
-11.01%
$ 14.85 million $ 9.47 million
Download