Boomers on Sol Historical Data

BOOMER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00218
-4.46%
$ 2.15 million $ 691,338
Mar 3, 2025 $ 0.00229
-15.70%
$ 2.25 million $ 689,446
Mar 2, 2025 $ 0.00271
+17.31%
$ 2.67 million $ 783,197
Mar 1, 2025 $ 0.00232
+5.80%
$ 2.28 million $ 780,254
Feb 28, 2025 $ 0.0022
-3.97%
$ 2.17 million $ 716,941
Feb 27, 2025 $ 0.00229
+1.64%
$ 2.26 million $ 767,149
Feb 26, 2025 $ 0.00225
-6.77%
$ 2.21 million $ 815,498
Feb 25, 2025 $ 0.00242
-7.12%
$ 2.38 million $ 754,903
Feb 24, 2025 $ 0.00259
-12.73%
$ 2.55 million $ 647,945
Feb 23, 2025 $ 0.00297
+1.57%
$ 2.93 million $ 869,582
Feb 22, 2025 $ 0.00295
+5.40%
$ 2.91 million $ 781,584
Feb 21, 2025 $ 0.0028
-9.49%
$ 2.76 million $ 815,212
Feb 20, 2025 $ 0.00307
+4.31%
$ 3.03 million $ 655,803
Feb 19, 2025 $ 0.00296
+2.60%
$ 2.92 million $ 736,845
Feb 18, 2025 $ 0.00289
-16.06%
$ 2.85 million $ 822,256
Feb 17, 2025 $ 0.00344
+6.60%
$ 3.39 million $ 774,205
Feb 16, 2025 $ 0.00324
-0.52%
$ 3.2 million $ 798,308
Feb 15, 2025 $ 0.00323
-7.16%
$ 3.18 million $ 757,598
Feb 14, 2025 $ 0.00349
+0.66%
$ 3.44 million $ 672,537
Feb 13, 2025 $ 0.00346
-2.59%
$ 3.41 million $ 687,974
Feb 12, 2025 $ 0.00353
+17.02%
$ 3.48 million $ 806,941
Feb 11, 2025 $ 0.0031
-16.38%
$ 3.06 million $ 717,120
Feb 10, 2025 $ 0.00371
+3.08%
$ 3.66 million $ 755,048
Feb 9, 2025 $ 0.00362
-3.62%
$ 3.57 million $ 733,900
Feb 8, 2025 $ 0.00376
+4.39%
$ 3.71 million $ 769,101
Feb 7, 2025 $ 0.00361
-2.41%
$ 3.56 million $ 732,308
Feb 6, 2025 $ 0.00368
-8.80%
$ 3.63 million $ 848,456
Feb 5, 2025 $ 0.00401
+1.11%
$ 3.95 million $ 761,431
Feb 4, 2025 $ 0.00398
-4.61%
$ 3.92 million $ 831,087
Feb 3, 2025 $ 0.00417
+12.07%
$ 4.11 million $ 820,059
Feb 2, 2025 $ 0.00371
-6.69%
$ 3.66 million $ 782,555
Feb 1, 2025 $ 0.00397
-7.26%
$ 3.92 million $ 711,375
Jan 31, 2025 $ 0.0043
-21.93%
$ 4.24 million $ 747,822
Jan 30, 2025 $ 0.0055
+22.27%
$ 5.42 million $ 801,267
Jan 29, 2025 $ 0.00451
+2.66%
$ 4.45 million $ 788,207
Jan 28, 2025 $ 0.00442
-17.13%
$ 4.36 million $ 640,411
Jan 27, 2025 $ 0.00534
-10.25%
$ 5.27 million $ 852,344
Jan 26, 2025 $ 0.00607
+9.66%
$ 5.99 million $ 732,224
Jan 25, 2025 $ 0.00555
+29.45%
$ 5.47 million $ 819,583
Jan 24, 2025 $ 0.0043
+13.78%
$ 4.24 million $ 722,304
Jan 23, 2025 $ 0.00377
+0.83%
$ 3.71 million $ 754,006
Jan 22, 2025 $ 0.00375
-7.46%
$ 3.69 million $ 806,355
Jan 21, 2025 $ 0.00397
-12.66%
$ 3.92 million $ 575,497
Jan 20, 2025 $ 0.00454
+8.89%
$ 4.48 million $ 823,657
Jan 19, 2025 $ 0.00415
-25.18%
$ 4.1 million $ 780,343
Jan 18, 2025 $ 0.00556
-9.69%
$ 5.49 million $ 741,103
Jan 17, 2025 $ 0.00618
+21.49%
$ 6.09 million $ 785,811
Jan 16, 2025 $ 0.0051
-15.40%
$ 5.03 million $ 699,994
Jan 15, 2025 $ 0.00602
+10.76%
$ 5.94 million $ 702,269
Jan 14, 2025 $ 0.00391
-2.88%
$ 3.86 million $ 905,413