Boomers on Sol Historical Data

BOOMER Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00543
-2.62%
$ 5.36 million $ 799,458
Dec 29, 2024 $ 0.00558
-5.55%
$ 5.5 million $ 602,603
Dec 28, 2024 $ 0.0059
+2.08%
$ 5.82 million $ 841,803
Dec 27, 2024 $ 0.00577
-10.33%
$ 5.69 million $ 805,903
Dec 26, 2024 $ 0.00644
-7.23%
$ 6.35 million $ 703,080
Dec 25, 2024 $ 0.007
-7.95%
$ 6.9 million $ 862,626
Dec 24, 2024 $ 0.0076
+5.31%
$ 7.49 million $ 734,119
Dec 23, 2024 $ 0.0072
+10.90%
$ 7.1 million $ 782,827
Dec 22, 2024 $ 0.00648
+1.00%
$ 6.39 million $ 850,010
Dec 21, 2024 $ 0.00642
-13.09%
$ 6.33 million $ 866,141
Dec 20, 2024 $ 0.00738
+10.44%
$ 7.28 million $ 787,025
Dec 19, 2024 $ 0.00668
-8.28%
$ 6.59 million $ 759,843
Dec 18, 2024 $ 0.0073
-14.57%
$ 7.2 million $ 825,044
Dec 17, 2024 $ 0.00854
-11.86%
$ 8.42 million $ 666,087
Dec 16, 2024 $ 0.0097
-5.21%
$ 9.57 million $ 746,766
Dec 15, 2024 $ 0.0102
+4.80%
$ 10.08 million $ 709,960
Dec 14, 2024 $ 0.00977
-10.33%
$ 9.63 million $ 789,842
Dec 13, 2024 $ 0.0109
-12.44%
$ 10.74 million $ 739,061
Dec 12, 2024 $ 0.0124
-17.98%
$ 12.27 million $ 788,748
Dec 11, 2024 $ 0.0152
+43.08%
$ 14.98 million $ 739,646
Dec 10, 2024 $ 0.0106
-4.18%
$ 10.48 million $ 774,567
Dec 9, 2024 $ 0.0111
-10.13%
$ 10.95 million $ 833,841
Dec 8, 2024 $ 0.0124
-17.94%
$ 12.2 million $ 858,618
Dec 7, 2024 $ 0.0151
+19.15%
$ 14.86 million $ 742,124
Dec 6, 2024 $ 0.0126
+23.94%
$ 12.47 million $ 766,263
Dec 5, 2024 $ 0.0102
-19.83%
$ 10.04 million $ 888,744
Dec 4, 2024 $ 0.0127
+67.60%
$ 12.51 million $ 817,004
Dec 3, 2024 $ 0.00732
+8.63%
$ 7.21 million $ 799,316
Dec 2, 2024 $ 0.00675
-12.37%
$ 6.67 million $ 732,469
Dec 1, 2024 $ 0.00769
-3.49%
$ 7.75 million $ 734,056
Nov 30, 2024 $ 0.00799
+14.49%
$ 7.88 million $ 732,111
Nov 29, 2024 $ 0.00703
-9.19%
$ 7.08 million $ 748,436
Nov 28, 2024 $ 0.00777
-19.41%
$ 7.67 million $ 800,569
Nov 27, 2024 $ 0.00968
+18.86%
$ 9.54 million $ 723,860
Nov 26, 2024 $ 0.00817
-8.84%
$ 8.06 million $ 819,262
Nov 25, 2024 $ 0.00895
+1.88%
$ 8.83 million $ 747,231
Nov 24, 2024 $ 0.00888
-12.43%
$ 8.76 million $ 727,497
Nov 23, 2024 $ 0.0102
-1.64%
$ 10.06 million $ 745,447
Nov 22, 2024 $ 0.0104
-14.59%
$ 10.21 million $ 691,589
Nov 21, 2024 $ 0.0122
+10.95%
$ 11.99 million $ 744,870
Nov 20, 2024 $ 0.0109
+3.41%
$ 10.8 million $ 722,469
Nov 19, 2024 $ 0.0106
-28.39%
$ 10.47 million $ 726,850
Nov 18, 2024 $ 0.0148
+17.22%
$ 14.63 million $ 816,786
Nov 17, 2024 $ 0.0127
-24.82%
$ 12.51 million $ 770,533
Nov 16, 2024 $ 0.0168
-9.27%
$ 16.59 million $ 752,054
Nov 15, 2024 $ 0.0184
+132.32%
$ 18.14 million $ 816,178
Nov 14, 2024 $ 0.00775
-7.07%
$ 7.64 million $ 709,719
Nov 13, 2024 $ 0.00834
+0.12%
$ 8.22 million $ 806,485
Nov 12, 2024 $ 0.00838
-7.10%
$ 8.26 million $ 754,480
Nov 11, 2024 $ 0.00902
+4.64%
$ 8.89 million $ 823,612