Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Misbloc Historical Data

MSB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.000568
-0.02%
$170,400 $49,562
Jan 28, 2024 $0.000568
-5.19%
$170,430 $45,476
Jan 27, 2024 $0.000599
-4.33%
$179,760 $51,434
Jan 26, 2024 $0.000626
+9.51%
$187,890 $50,484
Jan 25, 2024 $0.000572
-25.73%
$171,570 $880
Jan 24, 2024 $0.00077
+15.51%
$231,000 $483
Jan 23, 2024 $0.000667
-0.06%
$199,980 $49,185
Jan 22, 2024 $0.000667
+0.71%
$200,100 $50,229
Jan 21, 2024 $0.000662
+0.12%
$198,690 $49,723
Jan 20, 2024 $0.00075
+5.46%
$225,000 $61,316
Jan 19, 2024 $0.000711
+18.83%
$213,360 $53,941
Jan 18, 2024 $0.000598
-18.15%
$179,550 $43,837
Jan 17, 2024 $0.000731
-4.49%
$219,360 $110
Jan 16, 2024 $0.000766
-6.82%
$229,680 $50,532
Jan 15, 2024 $0.000822
+7.71%
$246,480 $51,863
Jan 14, 2024 $0.000763
+6.48%
$228,840 $53,871
Jan 13, 2024 $0.000716
+2.31%
$214,920 $50,677
Jan 12, 2024 $0.0007
+0.07%
$210,060 $48,614
Jan 11, 2024 $0.0007
+6.31%
$209,910 $54,158
Jan 10, 2024 $0.000658
-3.80%
$197,460 $48,819
Jan 9, 2024 $0.000684
-0.97%
$205,260 $40
Jan 8, 2024 $0.000691
-5.32%
$207,270 $52,661
Jan 7, 2024 $0.00073
-8.75%
$218,910 $48,997
Jan 6, 2024 $0.0008
+6.90%
$239,910 $51,293
Jan 5, 2024 $0.000748
+2.52%
$224,430 $45,765
Jan 4, 2024 $0.00073
+18.71%
$218,910 $55,649
Jan 3, 2024 $0.000615
-22.94%
$184,410 $718
Jan 2, 2024 $0.000798
+2.02%
$239,310 $52,262
Jan 1, 2024 $0.000782
-7.95%
$234,570 $47,069
Dec 31, 2023 $0.000849
+0.01%
$254,820 $52,310
Dec 30, 2023 $0.000849
-9.40%
$254,790 $52,141
Dec 29, 2023 $0.000937
+8.02%
$281,220 $52,972
Dec 28, 2023 $0.000868
+9.07%
$260,340 $49,429
Dec 27, 2023 $0.000796
-10.99%
$238,680 $47,193
Dec 26, 2023 $0.000894
-10.87%
$268,140 $45,854
Dec 25, 2023 $0.001
-1.78%
$300,840 $51,338
Dec 24, 2023 $0.00102
+0.39%
$306,300 $50,773
Dec 23, 2023 $0.00102
+13.37%
$305,100 $50,983
Dec 22, 2023 $0.000897
-5.75%
$269,130 $16,189
Dec 21, 2023 $0.000952
-20.16%
$285,540 $50,040
Dec 20, 2023 $0.00119
+1.55%
$357,660 $56,074
Dec 19, 2023 $0.00117
-2.17%
$352,200 $58,596
Dec 18, 2023 $0.0012
+7.04%
$360,000 $50,700
Dec 17, 2023 $0.00112
+1.92%
$336,330 $47,717
Dec 16, 2023 $0.0011
+0.54%
$330,000 $57,934
Dec 15, 2023 $0.00109
-0.54%
$328,230 $51,843
Dec 14, 2023 $0.0011
+8.92%
$330,000 $58,565
Dec 13, 2023 $0.00101
+12.34%
$302,970 $59,030
Dec 12, 2023 $0.000899
+12.18%
$269,700 $60,449
Dec 11, 2023 $0.000801
-4.93%
$240,420 $49,356