Misbloc Historical Data

MSB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000843
-0.77%
$ 252,900 $ 50,890
Dec 9, 2023 $ 0.000849
+1.69%
$ 254,850 $ 48,403
Dec 8, 2023 $ 0.000835
+2.93%
$ 250,620 $ 48,177
Dec 7, 2023 $ 0.00079
-17.23%
$ 237,000 $ 37,777
Dec 6, 2023 $ 0.000757
-2.97%
$ 227,040 $ 60,728
Dec 5, 2023 $ 0.00078
+22.18%
$ 234,000 $ 61,045
Dec 4, 2023 $ 0.000638
-7.37%
$ 191,520 $ 56,297
Dec 3, 2023 $ 0.000689
+12.97%
$ 206,760 $ 56,967
Dec 2, 2023 $ 0.000635
+0.55%
$ 190,650 $ 63,590
Dec 1, 2023 $ 0.000632
+16.58%
$ 189,600 $ 57,630
Nov 30, 2023 $ 0.000542
+2.40%
$ 162,630 $ 52,255
Nov 29, 2023 $ 0.000529
-2.34%
$ 158,820 $ 51,029
Nov 28, 2023 $ 0.000542
+5.02%
$ 162,630 $ 53,086
Nov 27, 2023 $ 0.000516
-2.33%
$ 154,860 $ 50,483
Nov 26, 2023 $ 0.000528
-0.02%
$ 158,550 $ 52,027
Nov 25, 2023 $ 0.000529
+2.96%
$ 158,580 $ 53,585
Nov 24, 2023 $ 0.000513
-3.11%
$ 154,020 $ 50,773
Nov 23, 2023 $ 0.00053
-0.11%
$ 158,970 $ 51,721
Nov 22, 2023 $ 0.000531
-0.30%
$ 159,150 $ 52,404
Nov 21, 2023 $ 0.000532
+3.68%
$ 159,630 $ 52,911
Nov 20, 2023 $ 0.000513
-4.89%
$ 153,960 $ 50,178
Nov 19, 2023 $ 0.00054
+3.39%
$ 161,880 $ 52,875
Nov 18, 2023 $ 0.000522
-2.19%
$ 156,570 $ 59,504
Nov 17, 2023 $ 0.000534
-1.77%
$ 160,080 $ 51,963
Nov 16, 2023 $ 0.000543
+0.80%
$ 162,960 $ 52,355
Nov 15, 2023 $ 0.000539
+2.73%
$ 161,670 $ 51,057
Nov 14, 2023 $ 0.000525
+0.10%
$ 157,380 $ 54,553
Nov 13, 2023 $ 0.000524
-2.40%
$ 157,230 $ 50,587
Nov 12, 2023 $ 0.000537
-3.54%
$ 161,100 $ 52,040
Nov 11, 2023 $ 0.000557
+4.43%
$ 167,010 $ 53,693
Nov 10, 2023 $ 0.000533
+1.33%
$ 159,930 $ 51,536
Nov 9, 2023 $ 0.000526
-7.88%
$ 157,830 $ 49,009
Nov 8, 2023 $ 0.000571
-0.09%
$ 171,330 $ 69,484
Nov 7, 2023 $ 0.000572
-4.11%
$ 171,480 $ 40,733
Nov 6, 2023 $ 0.000596
-6.64%
$ 178,857 $ 70,018
Nov 5, 2023 $ 0.000638
+13.32%
$ 191,512 $ 56,477
Nov 4, 2023 $ 0.000564
+6.42%
$ 169,138 $ 48,536
Nov 3, 2023 $ 0.000529
+4.23%
$ 158,815 $ 7,259
Nov 2, 2023 $ 0.000508
-2.56%
$ 152,403 $ 51,463
Nov 1, 2023 $ 0.000521
+4.77%
$ 156,375 $ 53,380
Oct 31, 2023 $ 0.000497
-9.14%
$ 149,194 $ 1,365
Oct 30, 2023 $ 0.000547
+5.44%
$ 164,176 $ 51,539
Oct 29, 2023 $ 0.000519
-2.24%
$ 155,671 $ 51,903
Oct 28, 2023 $ 0.000531
-5.86%
$ 159,250 $ 50,003
Oct 27, 2023 $ 0.000564
-7.58%
$ 169,156 $ 223
Oct 26, 2023 $ 0.000528
-1.01%
$ 158,449 $ 50,919
Oct 25, 2023 $ 0.000534
-3.06%
$ 160,091 $ 52,611
Oct 24, 2023 $ 0.000551
+0.42%
$ 165,276 $ 47,952
Oct 23, 2023 $ 0.000549
+2.86%
$ 164,599 $ 57,253
Oct 22, 2023 $ 0.000533
+7.85%
$ 160,007 $ 232