Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Misbloc Historical Data

MSB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.000843
-0.77%
$252,900 $50,890
Dec 9, 2023 $0.000849
+1.69%
$254,850 $48,403
Dec 8, 2023 $0.000835
+2.93%
$250,620 $48,177
Dec 7, 2023 $0.00079
-17.23%
$237,000 $37,777
Dec 6, 2023 $0.000757
-2.97%
$227,040 $60,728
Dec 5, 2023 $0.00078
+22.18%
$234,000 $61,045
Dec 4, 2023 $0.000638
-7.37%
$191,520 $56,297
Dec 3, 2023 $0.000689
+12.97%
$206,760 $56,967
Dec 2, 2023 $0.000635
+0.55%
$190,650 $63,590
Dec 1, 2023 $0.000632
+16.58%
$189,600 $57,630
Nov 30, 2023 $0.000542
+2.40%
$162,630 $52,255
Nov 29, 2023 $0.000529
-2.34%
$158,820 $51,029
Nov 28, 2023 $0.000542
+5.02%
$162,630 $53,086
Nov 27, 2023 $0.000516
-2.33%
$154,860 $50,483
Nov 26, 2023 $0.000528
-0.02%
$158,550 $52,027
Nov 25, 2023 $0.000529
+2.96%
$158,580 $53,585
Nov 24, 2023 $0.000513
-3.11%
$154,020 $50,773
Nov 23, 2023 $0.00053
-0.11%
$158,970 $51,721
Nov 22, 2023 $0.000531
-0.30%
$159,150 $52,404
Nov 21, 2023 $0.000532
+3.68%
$159,630 $52,911
Nov 20, 2023 $0.000513
-4.89%
$153,960 $50,178
Nov 19, 2023 $0.00054
+3.39%
$161,880 $52,875
Nov 18, 2023 $0.000522
-2.19%
$156,570 $59,504
Nov 17, 2023 $0.000534
-1.77%
$160,080 $51,963
Nov 16, 2023 $0.000543
+0.80%
$162,960 $52,355
Nov 15, 2023 $0.000539
+2.73%
$161,670 $51,057
Nov 14, 2023 $0.000525
+0.10%
$157,380 $54,553
Nov 13, 2023 $0.000524
-2.40%
$157,230 $50,587
Nov 12, 2023 $0.000537
-3.54%
$161,100 $52,040
Nov 11, 2023 $0.000557
+4.43%
$167,010 $53,693
Nov 10, 2023 $0.000533
+1.33%
$159,930 $51,536
Nov 9, 2023 $0.000526
-7.88%
$157,830 $49,009
Nov 8, 2023 $0.000571
-0.09%
$171,330 $69,484
Nov 7, 2023 $0.000572
-4.11%
$171,480 $40,733
Nov 6, 2023 $0.000596
-6.64%
$178,857 $70,018
Nov 5, 2023 $0.000638
+13.32%
$191,512 $56,477
Nov 4, 2023 $0.000564
+6.42%
$169,138 $48,536
Nov 3, 2023 $0.000529
+4.23%
$158,815 $7,259
Nov 2, 2023 $0.000508
-2.56%
$152,403 $51,463
Nov 1, 2023 $0.000521
+4.77%
$156,375 $53,380
Oct 31, 2023 $0.000497
-9.14%
$149,194 $1,365
Oct 30, 2023 $0.000547
+5.44%
$164,176 $51,539
Oct 29, 2023 $0.000519
-2.24%
$155,671 $51,903
Oct 28, 2023 $0.000531
-5.86%
$159,250 $50,003
Oct 27, 2023 $0.000564
-7.58%
$169,156 $223
Oct 26, 2023 $0.000528
-1.01%
$158,449 $50,919
Oct 25, 2023 $0.000534
-3.06%
$160,091 $52,611
Oct 24, 2023 $0.000551
+0.42%
$165,276 $47,952
Oct 23, 2023 $0.000549
+2.86%
$164,599 $57,253
Oct 22, 2023 $0.000533
+7.85%
$160,007 $232