Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Misbloc Historical Data

MSB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.0227
+5.76%
$6.82 million $910,272
Dec 24, 2022 $0.0229
+5.51%
$6.87 million $935,553
Dec 23, 2022 $0.0214
+13.77%
$6.41 million $1.27 million
Dec 22, 2022 $0.0212
+1.38%
$6.35 million $897,328
Dec 21, 2022 $0.022
+4.77%
$6.6 million $910,796
Dec 20, 2022 $0.023
+9.80%
$6.89 million $911,892
Dec 19, 2022 $0.0215
-7.30%
$6.46 million $1.13 million
Dec 18, 2022 $0.0228
+0.60%
$6.84 million $1.08 million
Dec 17, 2022 $0.0227
-5.80%
$6.8 million $1.07 million
Dec 16, 2022 $0.0241
+7.21%
$7.24 million $1.15 million
Dec 15, 2022 $0.0271
+11.46%
$8.13 million $874,319
Dec 14, 2022 $0.0278
+3.48%
$8.35 million $880,554
Dec 13, 2022 $0.0274
-0.74%
$8.22 million $1.02 million
Dec 12, 2022 $0.0277
-0.13%
$8.3 million $1.07 million
Dec 11, 2022 $0.0277
+4.90%
$8.3 million $1.13 million
Dec 10, 2022 $0.0265
+6.01%
$7.94 million $1.1 million
Dec 9, 2022 $0.0248
+2.81%
$7.45 million $1.16 million
Dec 8, 2022 $0.0241
+7.67%
$7.24 million $1.06 million
Dec 7, 2022 $0.0241
+0.46%
$7.22 million $874,655
Dec 6, 2022 $0.0232
-6.79%
$6.96 million $1.2 million
Dec 5, 2022 $0.0256
-87.92%
$7.67 million $912,242
Dec 4, 2022 $0.0325
+8.64%
$9.76 million $895,672
Dec 3, 2022 $0.0295
-0.66%
$8.85 million $1.4 million
Dec 2, 2022 $0.029
-2.54%
$8.71 million $1.4 million
Dec 1, 2022 $0.0304
+1.71%
$9.13 million $1.43 million
Nov 30, 2022 $0.0301
-0.12%
$3.32 million $1.44 million
Nov 29, 2022 $0.0301
+6.20%
$3.32 million $1.28 million
Nov 28, 2022 $0.0284
+0.74%
$3.14 million $1.14 million
Nov 27, 2022 $0.0283
-1.86%
$3.12 million $1.47 million
Nov 26, 2022 $0.0289
+0.63%
$3.19 million $1.33 million
Nov 25, 2022 $0.0287
-1.38%
$3.17 million $1.39 million
Nov 24, 2022 $0.0291
-1.22%
$3.21 million $1.82 million
Nov 23, 2022 $0.0295
-1.18%
$3.26 million $1.7 million
Nov 22, 2022 $0.0299
-0.35%
$3.3 million $1.7 million
Nov 21, 2022 $0.03
-4.91%
$3.31 million $1.22 million
Nov 20, 2022 $0.0315
+2.46%
$3.48 million $1.15 million
Nov 19, 2022 $0.0308
-3.06%
$3.39 million $2.02 million
Nov 18, 2022 $0.0317
-1.83%
$3.5 million $1.75 million
Nov 17, 2022 $0.0323
-1.61%
$3.57 million $2.14 million
Nov 16, 2022 $0.0328
+14.44%
$3.62 million $3.52 million
Nov 15, 2022 $0.0286
+2.37%
$3.16 million $4.11 million
Nov 14, 2022 $0.028
-0.92%
$3.09 million $1.98 million
Nov 13, 2022 $0.0283
-4.65%
$3.13 million $2.07 million
Nov 12, 2022 $0.0297
-7.09%
$3.28 million $2.16 million
Nov 11, 2022 $0.0319
-4.18%
$3.52 million $1.81 million
Nov 10, 2022 $0.0333
-5.75%
$3.68 million $2.61 million
Nov 9, 2022 $0.0355
+4.62%
$3.92 million $2.56 million
Nov 8, 2022 $0.0339
-8.81%
$3.75 million $1.65 million
Nov 7, 2022 $0.0372
-2.77%
$4.11 million $2.3 million
Nov 6, 2022 $0.0383
-4.25%
$4.23 million $1.86 million