Misbloc Historical Data

MSB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00839
-7.18%
$ 2.52 million $ 819,479
Feb 12, 2023 $ 0.00896
-0.44%
$ 2.69 million $ 768,617
Feb 11, 2023 $ 0.00899
-5.41%
$ 2.7 million $ 762,481
Feb 10, 2023 $ 0.00959
+1.05%
$ 2.88 million $ 930,294
Feb 9, 2023 $ 0.00955
-5.18%
$ 2.86 million $ 839,569
Feb 8, 2023 $ 0.01
-3.64%
$ 3 million $ 769,120
Feb 7, 2023 $ 0.0103
-6.25%
$ 3.09 million $ 1.04 million
Feb 6, 2023 $ 0.0108
-1.75%
$ 3.25 million $ 1.02 million
Feb 5, 2023 $ 0.0109
-3.03%
$ 3.28 million $ 808,549
Feb 4, 2023 $ 0.0114
-0.53%
$ 3.41 million $ 972,842
Feb 3, 2023 $ 0.0114
+0.40%
$ 3.43 million $ 965,907
Feb 2, 2023 $ 0.0114
-0.53%
$ 3.42 million $ 913,827
Feb 1, 2023 $ 0.0116
-3.10%
$ 3.48 million $ 941,699
Jan 31, 2023 $ 0.0117
-0.83%
$ 3.52 million $ 1.1 million
Jan 30, 2023 $ 0.0119
-11.08%
$ 3.57 million $ 983,134
Jan 29, 2023 $ 0.0135
+5.30%
$ 4.04 million $ 962,211
Jan 28, 2023 $ 0.0128
-5.43%
$ 3.84 million $ 1.04 million
Jan 27, 2023 $ 0.0137
+3.16%
$ 4.11 million $ 1.05 million
Jan 26, 2023 $ 0.0133
+2.47%
$ 3.98 million $ 998,495
Jan 25, 2023 $ 0.013
-7.52%
$ 3.89 million $ 939,493
Jan 24, 2023 $ 0.0148
+0.96%
$ 4.44 million $ 1.05 million
Jan 23, 2023 $ 0.0146
-7.14%
$ 4.37 million $ 991,188
Jan 22, 2023 $ 0.0156
-0.73%
$ 4.68 million $ 1.17 million
Jan 21, 2023 $ 0.0158
-0.71%
$ 4.73 million $ 1.12 million
Jan 20, 2023 $ 0.0159
+4.33%
$ 4.76 million $ 1.23 million
Jan 19, 2023 $ 0.0151
-3.63%
$ 4.54 million $ 1.06 million
Jan 18, 2023 $ 0.0156
+1.81%
$ 4.67 million $ 1.1 million
Jan 17, 2023 $ 0.0153
-0.46%
$ 4.59 million $ 1.18 million
Jan 16, 2023 $ 0.0154
-3.79%
$ 4.61 million $ 789,753
Jan 15, 2023 $ 0.016
+0.92%
$ 4.81 million $ 1.35 million
Jan 14, 2023 $ 0.0159
+4.62%
$ 4.76 million $ 1.43 million
Jan 13, 2023 $ 0.0151
-11.14%
$ 4.54 million $ 1.08 million
Jan 12, 2023 $ 0.017
+8.03%
$ 5.1 million $ 1.1 million
Jan 11, 2023 $ 0.0157
-2.59%
$ 4.72 million $ 999,823
Jan 10, 2023 $ 0.0163
-6.05%
$ 4.9 million $ 872,058
Jan 9, 2023 $ 0.0173
+2.92%
$ 5.19 million $ 1.14 million
Jan 8, 2023 $ 0.0168
+3.91%
$ 5.05 million $ 1.1 million
Jan 7, 2023 $ 0.0162
-0.23%
$ 4.86 million $ 1.12 million
Jan 6, 2023 $ 0.0163
+2.73%
$ 4.9 million $ 1.28 million
Jan 5, 2023 $ 0.0159
-0.66%
$ 4.77 million $ 1.05 million
Jan 4, 2023 $ 0.0157
+1.86%
$ 4.71 million $ 1.09 million
Jan 3, 2023 $ 0.0155
-6.40%
$ 4.66 million $ 1.04 million
Jan 2, 2023 $ 0.0164
-0.82%
$ 4.92 million $ 1.14 million
Jan 1, 2023 $ 0.0163
-6.90%
$ 4.9 million $ 1.07 million
Dec 31, 2022 $ 0.0176
+2.89%
$ 5.28 million $ 1.15 million
Dec 30, 2022 $ 0.0172
-9.78%
$ 5.15 million $ 1.03 million
Dec 29, 2022 $ 0.0187
-8.63%
$ 5.62 million $ 982,221
Dec 28, 2022 $ 0.0205
+1.09%
$ 6.15 million $ 1.13 million
Dec 27, 2022 $ 0.022
+4.95%
$ 6.61 million $ 920,867
Dec 26, 2022 $ 0.0225
+4.59%
$ 6.74 million $ 1.04 million