Misbloc Historical Data

MSB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.103
+2.09%
$ 11.4 million $ 1.13 million
Jul 27, 2022 $ 0.102
+1.74%
$ 11.24 million $ 430,136
Jul 26, 2022 $ 0.1
-1.09%
$ 11.07 million $ 332,989
Jul 25, 2022 $ 0.101
-5.60%
$ 11.2 million $ 408,965
Jul 24, 2022 $ 0.107
-5.11%
$ 11.78 million $ 383,238
Jul 23, 2022 $ 0.113
+0.28%
$ 12.47 million $ 309,607
Jul 22, 2022 $ 0.113
+0.44%
$ 12.47 million $ 520,824
Jul 20, 2022 $ 0.124
+0.52%
$ 13.66 million $ 520,869
Jul 19, 2022 $ 0.105
-0.66%
$ 11.59 million $ 1.35 million
Jul 18, 2022 $ 0.104
-4.80%
$ 11.49 million $ 409,203
Jul 17, 2022 $ 0.11
-10.00%
$ 12.12 million $ 327,897
Jul 15, 2022 $ 0.117
-3.06%
$ 12.86 million $ 318,008
Jul 14, 2022 $ 0.12
-1.12%
$ 13.29 million $ 545,639
Jul 12, 2022 $ 0.112
+0.00%
$ 33.53 million $ 338,080
Jul 11, 2022 $ 0.112
+2.32%
$ 33.53 million $ 360,588
Jul 10, 2022 $ 0.109
-11.45%
$ 32.77 million $ 323,813
Jul 9, 2022 $ 0.123
+3.43%
$ 37.01 million $ 493,314
Jul 8, 2022 $ 0.119
+0.00%
$ 35.79 million $ 218,090
Jul 7, 2022 $ 0.119
-0.01%
$ 35.79 million $ 312,256
Jul 6, 2022 $ 0.12
+0.01%
$ 35.98 million $ 225,874
Jul 5, 2022 $ 0.12
-0.57%
$ 35.98 million $ 232,478
Jul 4, 2022 $ 0.121
-2.70%
$ 36.19 million $ 235,029
Jul 3, 2022 $ 0.124
+0.39%
$ 37.19 million $ 251,088
Jul 1, 2022 $ 0.119
-10.46%
$ 35.73 million $ 186,728
Jun 30, 2022 $ 0.133
+53.08%
$ 39.9 million $ 238,061
Jun 2, 2022 $ 0.0523
+2.91%
$ 15.7 million $ 357,671
Jun 1, 2022 $ 0.0508
+46.94%
$ 15.25 million $ 110,791
May 31, 2022 $ 0.0346
+0.82%
$ 10.38 million $ 8,245
May 30, 2022 $ 0.0343
+9.72%
$ 10.3 million $ 221,853
May 29, 2022 $ 0.0313
-1.64%
$ 9.38 million $ 292,132
May 28, 2022 $ 0.0318
+0.13%
$ 9.54 million $ 175,088
May 27, 2022 $ 0.0318
-1.21%
$ 9.53 million $ 225,271
May 26, 2022 $ 0.0321
-0.03%
$ 9.64 million $ 275,220
May 25, 2022 $ 0.0322
-1.80%
$ 9.65 million $ 82,779
May 24, 2022 $ 0.0328
+42.39%
$ 9.82 million $ 89,995
May 23, 2022 $ 0.023
+0.00%
$ 6.9 million $ 1
May 22, 2022 $ 0.023
+0.00%
$ 6.9 million $ 1
May 21, 2022 $ 0.023
+0.00%
$ 6.9 million $ 1
May 20, 2022 $ 0.023
-36.99%
$ 6.9 million $ 81,935
May 19, 2022 $ 0.0316
-11.34%
$ 9.49 million $ 46,279
May 18, 2022 $ 0.0357
+84.97%
$ 10.71 million $ 72,330
May 17, 2022 $ 0.0193
+0.00%
$ 5.79 million $ 10
May 15, 2022 $ 0.0304
+0.00%
$ 9.12 million $ 18,807
May 14, 2022 $ 0.0304
+14.72%
$ 9.12 million $ 80,722
May 13, 2022 $ 0.0265
+10.42%
$ 7.95 million $ 11,719
May 12, 2022 $ 0.024
-9.74%
$ 7.2 million $ 218
May 11, 2022 $ 0.0266
-28.14%
$ 7.98 million $ 79,123
May 10, 2022 $ 0.037
-12.92%
$ 11.1 million $ 172,373
May 9, 2022 $ 0.0425
+6.30%
$ 12.75 million $ 241,368
May 8, 2022 $ 0.04
+0.03%
$ 11.99 million $ 49