Misbloc Historical Data

MSB Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.04
-33.40%
$ 11.99 million $ 35,706
May 6, 2022 $ 0.06
+20.97%
$ 18 million $ 51,758
May 5, 2022 $ 0.0496
+32.23%
$ 14.88 million $ 155,425
May 4, 2022 $ 0.0375
-2.57%
$ 11.25 million $ 194,829
May 3, 2022 $ 0.0385
+74.92%
$ 11.55 million $ 249,954
May 2, 2022 $ 0.022
-11.25%
$ 6.6 million $ 65,468
May 1, 2022 $ 0.0248
+23.32%
$ 7.44 million $ 207,424
Apr 30, 2022 $ 0.0201
-25.79%
$ 6.03 million $ 99,857
Apr 29, 2022 $ 0.0271
+24.88%
$ 8.13 million $ 127,317
Apr 28, 2022 $ 0.0217
+4.58%
$ 6.51 million $ 146,196
Apr 27, 2022 $ 0.0208
-4.38%
$ 6.22 million $ 110,609
Apr 26, 2022 $ 0.0217
+8.55%
$ 6.51 million $ 98,966
Apr 25, 2022 $ 0.02
+0.05%
$ 6 million $ 136,557
Apr 24, 2022 $ 0.021
+6.00%
$ 6.3 million $ 240,796
Apr 23, 2022 $ 0.0215
-0.05%
$ 6.45 million $ 170,480
Apr 22, 2022 $ 0.0215
-0.97%
$ 6.45 million $ 68,331
Apr 21, 2022 $ 0.0217
+3.38%
$ 6.51 million $ 172,641
Apr 20, 2022 $ 0.021
+0.00%
$ 6.3 million $ 218,270
Apr 19, 2022 $ 0.021
+4.84%
$ 6.3 million $ 236
Apr 18, 2022 $ 0.02
+0.15%
$ 6.01 million $ 157,919
Apr 17, 2022 $ 0.02
+0.00%
$ 6 million $ 58,267
Apr 16, 2022 $ 0.02
-4.72%
$ 6 million $ 245,735
Apr 15, 2022 $ 0.021
-0.76%
$ 6.3 million $ 115,005
Apr 14, 2022 $ 0.0211
-11.87%
$ 6.34 million $ 122,236
Apr 13, 2022 $ 0.024
+18.99%
$ 7.2 million $ 252,475
Apr 12, 2022 $ 0.0202
+11.56%
$ 6.05 million $ 115,513
Apr 11, 2022 $ 0.0181
-21.39%
$ 5.42 million $ 26,469
Apr 10, 2022 $ 0.023
+27.78%
$ 6.9 million $ 62
Apr 9, 2022 $ 0.018
-11.85%
$ 5.4 million $ 83,442
Apr 8, 2022 $ 0.0204
+7.47%
$ 6.13 million $ 72,521
Apr 7, 2022 $ 0.019
-0.05%
$ 5.7 million $ 272
Apr 6, 2022 $ 0.019
-4.95%
$ 5.7 million $ 17,984
Apr 5, 2022 $ 0.02
-9.99%
$ 6 million $ 94,424
Apr 4, 2022 $ 0.0222
-44.42%
$ 6.67 million $ 109,712
Apr 3, 2022 $ 0.04
+42.79%
$ 11.99 million $ 11,090
Apr 2, 2022 $ 0.028
-34.12%
$ 8.4 million $ 3,038
Apr 1, 2022 $ 0.0425
+14.86%
$ 12.75 million $ 161,825
Mar 31, 2022 $ 0.037
-26.00%
$ 11.1 million $ 514,956
Mar 30, 2022 $ 0.05
+81.82%
$ 15 million $ 36,560
Mar 29, 2022 $ 0.0275
+57.59%
$ 8.25 million $ 51,182
Mar 28, 2022 $ 0.015
+8.91%
$ 4.51 million $ 5,566
Mar 27, 2022 $ 0.0138
+10.31%
$ 4.14 million $ 6,811
Mar 26, 2022 $ 0.0125
+1.71%
$ 3.75 million $ 49,321
Mar 25, 2022 $ 0.0123
+4.41%
$ 3.69 million $ 522,387
Mar 24, 2022 $ 0.0118
-4.31%
$ 3.53 million $ 854,587
Mar 23, 2022 $ 0.0123
+11.91%
$ 3.69 million $ 518,406
Mar 22, 2022 $ 0.011
+7.95%
$ 3.3 million $ 212,927
Mar 21, 2022 $ 0.0102
-8.20%
$ 3.06 million $ 36,221
Mar 20, 2022 $ 0.0111
+10.34%
$ 3.33 million $ 439,033
Mar 19, 2022 $ 0.0101
+23.74%
$ 3.02 million $ 400,596