Misbloc Historical Data

MSB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.00813
+9.86%
$ 2.44 million $ 123,809
Mar 17, 2022 $ 0.0074
-0.67%
$ 2.22 million $ 356,491
Mar 16, 2022 $ 0.00745
+0.00%
$ 2.23 million $ 487,069
Mar 15, 2022 $ 0.00745
+0.68%
$ 2.23 million $ 270,409
Mar 14, 2022 $ 0.0074
+2.21%
$ 2.22 million $ 663,243
Mar 13, 2022 $ 0.00724
+0.56%
$ 2.17 million $ 449,423
Mar 12, 2022 $ 0.0072
+0.70%
$ 2.16 million $ 690,302
Mar 11, 2022 $ 0.00715
-1.38%
$ 2.15 million $ 711,794
Mar 10, 2022 $ 0.00725
-9.37%
$ 2.17 million $ 331,263
Mar 9, 2022 $ 0.008
-15.79%
$ 2.4 million $ 692,922
Mar 8, 2022 $ 0.0095
-8.39%
$ 2.85 million $ 240,068
Mar 7, 2022 $ 0.0104
+25.70%
$ 3.11 million $ 315,415
Mar 6, 2022 $ 0.00825
-6.78%
$ 2.48 million $ 346,858
Mar 5, 2022 $ 0.00885
+10.63%
$ 2.65 million $ 464,786
Mar 4, 2022 $ 0.008
+12.68%
$ 2.4 million $ 265,610
Mar 3, 2022 $ 0.0071
-14.46%
$ 2.13 million $ 311,289
Mar 2, 2022 $ 0.0083
-10.27%
$ 2.49 million $ 320,082
Mar 1, 2022 $ 0.00925
+3.24%
$ 2.77 million $ 321,707
Feb 28, 2022 $ 0.00896
-32.38%
$ 2.69 million $ 116,052
Feb 27, 2022 $ 0.0132
-25.69%
$ 3.98 million $ 294,754
Feb 26, 2022 $ 0.0178
-32.08%
$ 5.35 million $ 384,347
Feb 25, 2022 $ 0.0262
-3.49%
$ 7.88 million $ 417,581
Feb 24, 2022 $ 0.0272
-7.01%
$ 8.16 million $ 338,241
Feb 23, 2022 $ 0.0293
-9.44%
$ 8.78 million $ 231,272
Feb 22, 2022 $ 0.0323
-30.51%
$ 9.69 million $ 360,520
Feb 21, 2022 $ 0.0465
+12.76%
$ 13.94 million $ 270,186
Feb 20, 2022 $ 0.0412
-13.31%
$ 12.37 million $ 340,108
Feb 19, 2022 $ 0.0476
-20.46%
$ 14.27 million $ 2,376
Feb 18, 2022 $ 0.0598
-9.42%
$ 17.93 million $ 338,235
Feb 17, 2022 $ 0.066
-1.45%
$ 19.8 million $ 350,771
Feb 16, 2022 $ 0.067
-10.67%
$ 20.09 million $ 403,376
Feb 15, 2022 $ 0.075
-2.46%
$ 22.49 million $ 87,749
Feb 14, 2022 $ 0.0769
-8.20%
$ 23.06 million $ 289,545
Feb 13, 2022 $ 0.0837
-11.97%
$ 25.12 million $ 327,951
Feb 12, 2022 $ 0.0951
-17.77%
$ 28.53 million $ 19,640
Feb 11, 2022 $ 0.116
-27.69%
$ 34.7 million $ 150,863
Feb 10, 2022 $ 0.16
+25.80%
$ 47.98 million $ 317,744
Feb 9, 2022 $ 0.127
+0.38%
$ 38.14 million $ 321,196
Feb 8, 2022 $ 0.127
+18.80%
$ 38 million $ 302,656
Feb 7, 2022 $ 0.107
-0.09%
$ 31.99 million $ 150,059
Feb 6, 2022 $ 0.107
+0.07%
$ 32.02 million $ 366,900
Feb 5, 2022 $ 0.107
-8.91%
$ 32 million $ 400,788
Feb 4, 2022 $ 0.117
-4.35%
$ 35.12 million $ 235,983
Feb 3, 2022 $ 0.122
+2.01%
$ 36.72 million $ 333,069
Feb 2, 2022 $ 0.12
+22.08%
$ 36 million $ 433,654
Feb 1, 2022 $ 0.0983
+0.61%
$ 29.49 million $ 436,960
Jan 31, 2022 $ 0.0977
-18.29%
$ 29.31 million $ 783,842
Jan 30, 2022 $ 0.12
+0.00%
$ 35.87 million $ 743,741
Jan 29, 2022 $ 0.12
+11.83%
$ 35.87 million $ 348,021
Jan 28, 2022 $ 0.107
-6.17%
$ 32.07 million $ 249,090