Misbloc Historical Data

MSB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000382
-2.27%
$ 114,720 $ 60
Mar 11, 2025 $ 0.000391
+0.49%
$ 117,390 $ 50,425
Mar 10, 2025 $ 0.000389
-3.23%
$ 116,820 $ 50,410
Mar 9, 2025 $ 0.000402
-2.75%
$ 120,720 $ 99
Mar 8, 2025 $ 0.000414
-5.00%
$ 124,140 $ 26
Mar 7, 2025 $ 0.000436
+4.11%
$ 130,680 $ 50,133
Mar 6, 2025 $ 0.000418
+3.98%
$ 125,520 $ 184
Mar 5, 2025 $ 0.000402
+5.42%
$ 120,720 $ 50,183
Mar 4, 2025 $ 0.000382
+3.36%
$ 114,510 $ 59
Mar 3, 2025 $ 0.000369
+0.27%
$ 110,790 $ 94
Mar 2, 2025 $ 0.000368
+4.22%
$ 110,490 $ 50,048
Mar 1, 2025 $ 0.000353
+0.40%
$ 106,020 $ 50,162
Feb 28, 2025 $ 0.000352
+13.44%
$ 105,600 $ 318
Feb 27, 2025 $ 0.00031
+13.96%
$ 93,090 $ 135
Feb 26, 2025 $ 0.000272
-3.37%
$ 81,690 $ 50,007
Feb 25, 2025 $ 0.000282
-12.97%
$ 84,540 $ 215
Feb 24, 2025 $ 0.000324
+0.62%
$ 97,140 $ 50,008
Feb 23, 2025 $ 0.000322
+1.58%
$ 96,540 $ 133
Feb 22, 2025 $ 0.000317
+2.62%
$ 95,040 $ 50,009
Feb 21, 2025 $ 0.000309
+6.16%
$ 92,610 $ 50,138
Feb 20, 2025 $ 0.000291
-8.90%
$ 87,240 $ 299
Feb 19, 2025 $ 0.000319
+5.00%
$ 95,760 $ 58
Feb 18, 2025 $ 0.000304
+0.00%
$ 91,200 $ 96
Feb 17, 2025 $ 0.000304
-20.66%
$ 91,230 $ 51,026
Feb 16, 2025 $ 0.000383
+2.73%
$ 114,990 $ 117
Feb 15, 2025 $ 0.000373
+11.44%
$ 111,930 $ 50,457
Feb 14, 2025 $ 0.000335
+7.55%
$ 100,440 $ 2,491
Feb 13, 2025 $ 0.0003
+0.00%
$ -- $ 215
Feb 12, 2025 $ 0.0003
+0.03%
$ 90,000 $ 224
Feb 11, 2025 $ 0.0003
-1.22%
$ 89,970 $ 50,058
Feb 10, 2025 $ 0.000304
+0.26%
$ 91,080 $ 4
Feb 9, 2025 $ 0.000303
+0.10%
$ 90,840 $ 95
Feb 8, 2025 $ 0.000302
+4.27%
$ 90,750 $ 49,607
Feb 7, 2025 $ 0.000321
+1.17%
$ 96,330 $ 2
Feb 6, 2025 $ 0.000317
+1.67%
$ 95,220 $ 50,419
Feb 5, 2025 $ 0.000312
-1.17%
$ 93,660 $ 50,487
Feb 4, 2025 $ 0.000316
-2.20%
$ 94,770 $ 50,050
Feb 3, 2025 $ 0.000323
+0.12%
$ 96,900 $ 132
Feb 2, 2025 $ 0.000323
-2.80%
$ 96,780 $ 50,024
Feb 1, 2025 $ 0.000332
+0.85%
$ 99,570 $ 50,121
Jan 31, 2025 $ 0.000329
-0.66%
$ 98,730 $ 50,015
Jan 30, 2025 $ 0.000331
-2.39%
$ 99,390 $ 50,035
Jan 29, 2025 $ 0.000339
-0.03%
$ 101,820 $ 8
Jan 28, 2025 $ 0.00034
+0.92%
$ 101,850 $ 52,951
Jan 27, 2025 $ 0.000336
+0.57%
$ 100,920 $ 50,040
Jan 26, 2025 $ 0.000334
+1.24%
$ 100,350 $ 50,017
Jan 25, 2025 $ 0.00033
+0.49%
$ 99,120 $ 50,123
Jan 24, 2025 $ 0.000329
+0.00%
$ 98,640 $ 58
Jan 23, 2025 $ 0.00035
+0.95%
$ -- $ 50,048
Jan 22, 2025 $ 0.000347
+3.31%
$ 103,950 $ 50,058