Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Misbloc Historical Data

MSB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.000335
+1.48%
$100,620 $230
Jan 20, 2025 $0.000331
-9.92%
$99,150 $543
Jan 19, 2025 $0.000367
-13.02%
$110,070 $50,171
Jan 18, 2025 $0.000422
-9.27%
$126,540 $51,505
Jan 17, 2025 $0.000465
-2.33%
$139,470 $118
Jan 16, 2025 $0.000476
+10.11%
$142,800 $50,183
Jan 15, 2025 $0.000432
+0.14%
$129,690 $50,007
Jan 14, 2025 $0.000432
-2.18%
$129,510 $50,163
Jan 13, 2025 $0.000485
+4.12%
$-- $48
Jan 12, 2025 $0.000466
+2.94%
$139,770 $74
Jan 11, 2025 $0.000453
-7.29%
$135,780 $50,119
Jan 10, 2025 $0.000488
+4.23%
$146,460 $50,270
Jan 9, 2025 $0.000468
+2.11%
$140,520 $50,137
Jan 8, 2025 $0.00043
-10.26%
$129,060 $50,376
Jan 7, 2025 $0.000479
+1.25%
$143,820 $949
Jan 6, 2025 $0.000474
-6.99%
$142,050 $50,019
Jan 5, 2025 $0.000509
-2.86%
$152,730 $477
Jan 4, 2025 $0.000524
+0.00%
$157,230 $50,096
Jan 3, 2025 $0.000524
+8.51%
$157,230 $50,289
Jan 2, 2025 $0.000483
+4.12%
$144,900 $51,312
Jan 1, 2025 $0.000464
-0.56%
$139,170 $50,070
Dec 31, 2024 $0.000467
-0.91%
$139,950 $50,007
Dec 30, 2024 $0.000471
-6.66%
$141,240 $50,561
Dec 29, 2024 $0.000504
+9.56%
$151,320 $423
Dec 28, 2024 $0.00046
+1.05%
$138,120 $50,413
Dec 27, 2024 $0.000456
-6.10%
$136,680 $51,286
Dec 26, 2024 $0.000485
-0.43%
$145,560 $50,001
Dec 25, 2024 $0.000487
-0.81%
$146,190 $51,709
Dec 24, 2024 $0.000491
+0.20%
$147,390 $69
Dec 23, 2024 $0.00049
-1.57%
$147,090 $50,083
Dec 22, 2024 $0.000498
-22.04%
$149,430 $51,165
Dec 21, 2024 $0.000639
-1.89%
$191,670 $50,013
Dec 20, 2024 $0.000651
-0.49%
$195,360 $50,044
Dec 19, 2024 $0.000654
+5.89%
$196,320 $51,135
Dec 18, 2024 $0.000835
-3.83%
$250,410 $50,246
Dec 17, 2024 $0.000868
+33.96%
$260,370 $50,130
Dec 16, 2024 $0.000648
-3.87%
$194,370 $50,536
Dec 15, 2024 $0.000674
-3.04%
$202,200 $50,015
Dec 14, 2024 $0.000695
+3.70%
$208,530 $50,276
Dec 13, 2024 $0.00067
-0.25%
$201,090 $50,036
Dec 12, 2024 $0.000672
-4.55%
$201,600 $80,574
Dec 11, 2024 $0.000704
-10.22%
$211,200 $80,185
Dec 10, 2024 $0.000784
+28.86%
$235,230 $80,615
Dec 9, 2024 $0.000608
-38.91%
$182,550 $80,835
Dec 8, 2024 $0.000996
+0.41%
$298,800 $81,424
Dec 6, 2024 $0.000567
+18.17%
$-- $81,789
Dec 5, 2024 $0.00048
-9.45%
$144,000 $70,737
Dec 4, 2024 $0.00053
-10.15%
$159,030 $75,997
Dec 3, 2024 $0.00059
-8.92%
$177,000 $75,649
Dec 2, 2024 $0.000648
+3.71%
$194,340 $942