Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Misbloc Historical Data

MSB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.000154
+1.25%
$46,230 $50,637
Aug 22, 2024 $0.000152
+0.40%
$45,660 $50,173
Aug 21, 2024 $0.000152
+1.13%
$45,480 $50,548
Aug 20, 2024 $0.00015
-0.73%
$44,970 $50,024
Aug 19, 2024 $0.000151
-3.21%
$45,300 $50,221
Aug 18, 2024 $0.000153
+0.00%
$45,840 $38
Aug 17, 2024 $0.000153
+1.46%
$45,840 $50,514
Aug 16, 2024 $0.000151
-4.80%
$45,180 $50,096
Aug 15, 2024 $0.000158
-1.13%
$47,460 $50,496
Aug 14, 2024 $0.00016
-7.89%
$48,000 $51,239
Aug 13, 2024 $0.000174
+5.27%
$52,110 $50,454
Aug 12, 2024 $0.000165
-16.03%
$49,500 $50,221
Aug 11, 2024 $0.000197
+3.58%
$58,950 $50,416
Aug 10, 2024 $0.00019
-16.62%
$56,910 $50,495
Aug 9, 2024 $0.000228
-2.57%
$68,250 $50,506
Aug 8, 2024 $0.000234
+17.51%
$70,050 $50,475
Aug 7, 2024 $0.0003
+108.19%
$89,940 $55,168
Aug 6, 2024 $0.000144
+0.00%
$43,200 $50,202
Jul 29, 2024 $0.00022
+0.00%
$-- $24
Jul 28, 2024 $0.00022
-6.21%
$66,150 $49,712
Jul 27, 2024 $0.000235
+6.86%
$70,530 $59,295
Jul 26, 2024 $0.00022
-13.15%
$66,000 $59,701
Jul 25, 2024 $0.000253
+2.51%
$75,990 $50,723
Jul 24, 2024 $0.000247
+4.75%
$74,130 $50,572
Jul 23, 2024 $0.000236
+2.57%
$70,770 $45,922
Jul 22, 2024 $0.00023
+0.00%
$69,000 $49,571
Jul 21, 2024 $0.00023
-10.75%
$69,000 $50,254
Jul 20, 2024 $0.000258
-14.10%
$77,310 $46,722
Jul 19, 2024 $0.00023
+0.00%
$69,060 $51,450
Jul 18, 2024 $0.00024
+0.00%
$-- $6
Jul 17, 2024 $0.00024
+9.18%
$72,090 $48,451
Jul 16, 2024 $0.00022
-10.53%
$66,030 $51,174
Jul 15, 2024 $0.000246
+18.50%
$73,800 $62,739
Jul 14, 2024 $0.000208
+0.24%
$62,280 $50,299
Jul 13, 2024 $0.000207
-15.81%
$62,130 $42,881
Jul 12, 2024 $0.000246
-6.43%
$73,800 $47,747
Jul 11, 2024 $0.000235
-3.09%
$70,500 $47,728
Jul 10, 2024 $0.000227
-9.20%
$68,100 $50,286
Jul 9, 2024 $0.00025
-19.56%
$75,000 $43,525
Jul 8, 2024 $0.000331
+3.98%
$99,450 $54,800
Jul 7, 2024 $0.000319
+9.93%
$95,640 $52,735
Jul 6, 2024 $0.00029
-8.81%
$87,000 $48,413
Jul 5, 2024 $0.000318
+15.64%
$95,400 $53,832
Jul 4, 2024 $0.000275
-14.60%
$82,500 $49,917
Jul 3, 2024 $0.000322
+21.28%
$96,600 $53,510
Jul 2, 2024 $0.000332
+0.82%
$99,480 $49,972
Jul 1, 2024 $0.000329
-2.86%
$98,670 $46,774
Jun 30, 2024 $0.000339
-8.29%
$101,580 $47,442
Jun 29, 2024 $0.000369
-0.22%
$110,760 $50,130
Jun 28, 2024 $0.00037
-2.14%
$111,000 $45,195