Misbloc Historical Data

MSB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000154
+1.25%
$ 46,230 $ 50,637
Aug 22, 2024 $ 0.000152
+0.40%
$ 45,660 $ 50,173
Aug 21, 2024 $ 0.000152
+1.13%
$ 45,480 $ 50,548
Aug 20, 2024 $ 0.00015
-0.73%
$ 44,970 $ 50,024
Aug 19, 2024 $ 0.000151
-3.21%
$ 45,300 $ 50,221
Aug 18, 2024 $ 0.000153
+0.00%
$ 45,840 $ 38
Aug 17, 2024 $ 0.000153
+1.46%
$ 45,840 $ 50,514
Aug 16, 2024 $ 0.000151
-4.80%
$ 45,180 $ 50,096
Aug 15, 2024 $ 0.000158
-1.13%
$ 47,460 $ 50,496
Aug 14, 2024 $ 0.00016
-7.89%
$ 48,000 $ 51,239
Aug 13, 2024 $ 0.000174
+5.27%
$ 52,110 $ 50,454
Aug 12, 2024 $ 0.000165
-16.03%
$ 49,500 $ 50,221
Aug 11, 2024 $ 0.000197
+3.58%
$ 58,950 $ 50,416
Aug 10, 2024 $ 0.00019
-16.62%
$ 56,910 $ 50,495
Aug 9, 2024 $ 0.000228
-2.57%
$ 68,250 $ 50,506
Aug 8, 2024 $ 0.000234
+17.51%
$ 70,050 $ 50,475
Aug 7, 2024 $ 0.0003
+108.19%
$ 89,940 $ 55,168
Aug 6, 2024 $ 0.000144
+0.00%
$ 43,200 $ 50,202
Jul 29, 2024 $ 0.00022
+0.00%
$ -- $ 24
Jul 28, 2024 $ 0.00022
-6.21%
$ 66,150 $ 49,712
Jul 27, 2024 $ 0.000235
+6.86%
$ 70,530 $ 59,295
Jul 26, 2024 $ 0.00022
-13.15%
$ 66,000 $ 59,701
Jul 25, 2024 $ 0.000253
+2.51%
$ 75,990 $ 50,723
Jul 24, 2024 $ 0.000247
+4.75%
$ 74,130 $ 50,572
Jul 23, 2024 $ 0.000236
+2.57%
$ 70,770 $ 45,922
Jul 22, 2024 $ 0.00023
+0.00%
$ 69,000 $ 49,571
Jul 21, 2024 $ 0.00023
-10.75%
$ 69,000 $ 50,254
Jul 20, 2024 $ 0.000258
-14.10%
$ 77,310 $ 46,722
Jul 19, 2024 $ 0.00023
+0.00%
$ 69,060 $ 51,450
Jul 18, 2024 $ 0.00024
+0.00%
$ -- $ 6
Jul 17, 2024 $ 0.00024
+9.18%
$ 72,090 $ 48,451
Jul 16, 2024 $ 0.00022
-10.53%
$ 66,030 $ 51,174
Jul 15, 2024 $ 0.000246
+18.50%
$ 73,800 $ 62,739
Jul 14, 2024 $ 0.000208
+0.24%
$ 62,280 $ 50,299
Jul 13, 2024 $ 0.000207
-15.81%
$ 62,130 $ 42,881
Jul 12, 2024 $ 0.000246
-6.43%
$ 73,800 $ 47,747
Jul 11, 2024 $ 0.000235
-3.09%
$ 70,500 $ 47,728
Jul 10, 2024 $ 0.000227
-9.20%
$ 68,100 $ 50,286
Jul 9, 2024 $ 0.00025
-19.56%
$ 75,000 $ 43,525
Jul 8, 2024 $ 0.000331
+3.98%
$ 99,450 $ 54,800
Jul 7, 2024 $ 0.000319
+9.93%
$ 95,640 $ 52,735
Jul 6, 2024 $ 0.00029
-8.81%
$ 87,000 $ 48,413
Jul 5, 2024 $ 0.000318
+15.64%
$ 95,400 $ 53,832
Jul 4, 2024 $ 0.000275
-14.60%
$ 82,500 $ 49,917
Jul 3, 2024 $ 0.000322
+21.28%
$ 96,600 $ 53,510
Jul 2, 2024 $ 0.000332
+0.82%
$ 99,480 $ 49,972
Jul 1, 2024 $ 0.000329
-2.86%
$ 98,670 $ 46,774
Jun 30, 2024 $ 0.000339
-8.29%
$ 101,580 $ 47,442
Jun 29, 2024 $ 0.000369
-0.22%
$ 110,760 $ 50,130
Jun 28, 2024 $ 0.00037
-2.14%
$ 111,000 $ 45,195