Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Misbloc Historical Data

MSB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $0.000177
+0.57%
$53,130 $50,001
Oct 11, 2024 $0.000176
-2.00%
$52,830 $50,019
Oct 10, 2024 $0.00018
-5.17%
$53,910 $50,019
Oct 9, 2024 $0.000189
+22.73%
$56,850 $124
Oct 8, 2024 $0.000154
+5.97%
$46,320 $50,117
Oct 7, 2024 $0.000146
+3.55%
$43,710 $549
Oct 6, 2024 $0.000141
+0.79%
$42,210 $50,047
Oct 5, 2024 $0.00014
+15.85%
$41,880 $50,169
Oct 4, 2024 $0.000121
-9.33%
$36,150 $50,033
Oct 3, 2024 $0.000133
-1.48%
$39,870 $50,044
Oct 2, 2024 $0.000135
+6.72%
$40,470 $50,120
Oct 1, 2024 $0.000126
-7.67%
$37,920 $50,535
Sep 30, 2024 $0.000137
+1.18%
$41,070 $50,117
Sep 29, 2024 $0.000135
-0.51%
$40,590 $50,400
Sep 28, 2024 $0.000136
-1.23%
$40,800 $50,103
Sep 27, 2024 $0.000138
-1.08%
$41,310 $50,090
Sep 26, 2024 $0.000139
-0.36%
$41,760 $50,219
Sep 25, 2024 $0.00014
-4.71%
$41,910 $50,069
Sep 24, 2024 $0.000147
+2.23%
$43,980 $50,224
Sep 23, 2024 $0.000143
-3.82%
$43,020 $50,062
Sep 22, 2024 $0.000149
-1.65%
$44,730 $50,002
Sep 21, 2024 $0.000152
+11.96%
$45,480 $50,201
Sep 20, 2024 $0.000135
-9.19%
$40,620 $50,181
Sep 19, 2024 $0.000149
-0.93%
$44,730 $50,021
Sep 18, 2024 $0.00015
+7.81%
$45,150 $50,160
Sep 17, 2024 $0.00014
+7.80%
$41,880 $50,120
Sep 16, 2024 $0.00013
-2.63%
$38,850 $50,126
Sep 15, 2024 $0.000133
-0.08%
$39,900 $50,050
Sep 14, 2024 $0.000133
+0.38%
$39,930 $50,320
Sep 13, 2024 $0.000133
-12.48%
$39,780 $50,173
Sep 12, 2024 $0.000151
+34.79%
$45,450 $50,267
Sep 11, 2024 $0.000112
-17.96%
$33,720 $50,646
Sep 10, 2024 $0.000137
+5.14%
$41,100 $50,448
Sep 9, 2024 $0.00013
+2.20%
$39,090 $50,228
Sep 8, 2024 $0.000128
+0.00%
$38,250 $50,188
Sep 7, 2024 $0.000128
-7.61%
$38,250 $65,747
Sep 6, 2024 $0.000138
-11.37%
$41,400 $69,743
Sep 5, 2024 $0.000156
+9.73%
$46,710 $53,639
Sep 4, 2024 $0.000142
+1.57%
$42,570 $51,230
Sep 3, 2024 $0.00014
-3.99%
$41,910 $99,201
Sep 2, 2024 $0.000146
+0.00%
$43,650 $17
Sep 1, 2024 $0.000146
+1.82%
$43,650 $50,740
Aug 31, 2024 $0.000143
-3.05%
$42,870 $50,510
Aug 30, 2024 $0.000147
+0.07%
$44,220 $50,332
Aug 29, 2024 $0.000147
+1.73%
$44,190 $53,567
Aug 28, 2024 $0.000145
-1.23%
$43,440 $50,076
Aug 27, 2024 $0.000147
-2.40%
$43,980 $50,401
Aug 26, 2024 $0.00015
-2.28%
$45,060 $56,008
Aug 25, 2024 $0.000154
+1.32%
$46,110 $50,634
Aug 24, 2024 $0.000152
-1.56%
$45,510 $50,105