MINOTAURUS Historical Data

MTAUR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000226
+0.00%
$ 226,355 $ 96
May 11, 11 PM $ 0.000223
+0.00%
$ 222,646 $ 70
May 11, 8 AM $ 0.000218
+0.00%
$ 218,398 $ 172
May 10, 7 AM $ 0.000212
+0.00%
$ 212,304 $ 131
May 8, 1 PM $ 0.0002
+0.00%
$ 199,502 $ 445
May 8, 3 AM $ 0.000202
+0.00%
$ 202,114 $ 204
May 7, 2 PM $ 0.000192
+0.00%
$ 192,160 $ 250
May 7, 1 PM $ 0.000193
+0.00%
$ 193,380 $ 214
May 5, 10 AM $ 0.000188
-1.10%
$ 187,729 $ 371
May 3, 1 PM $ 0.000193
+0.00%
$ 192,955 $ 867
May 3, 3 AM $ 0.000192
+0.00%
$ 191,589 $ 845
May 2, 10 PM $ 0.000193
+0.00%
$ 192,780 $ 843
May 1, 3 PM $ 0.000212
+0.00%
$ 211,667 $ 106
Apr 25, 6 PM $ 0.000216
-1.19%
$ 216,174 $ 836
Apr 25, 5 PM $ 0.000219
+0.00%
$ 219,179 $ 686
Apr 25, 4 PM $ 0.000221
+0.00%
$ 221,018 $ 686
Apr 25, 12 AM $ 0.000233
+0.00%
$ 232,884 $ 369
Apr 24, 11 PM $ 0.000232
+0.00%
$ 232,405 $ 336
Apr 23, 7 AM $ 0.000218
+0.00%
$ -- $ 77
Apr 22, 8 AM $ 0.000223
+0.00%
$ 222,786 $ 281
Apr 22, 7 AM $ 0.000223
+0.00%
$ 222,815 $ 228
Apr 20, 1 AM $ 0.000203
+0.00%
$ 202,684 $ 331
Apr 19, 8 AM $ 0.000198
+0.00%
$ 197,999 $ 342
Apr 17, 9 PM $ 0.000204
+0.00%
$ 204,341 $ 336
Apr 17, 3 PM $ 0.000202
+0.05%
$ 201,601 $ 302
Apr 17, 8 AM $ 0.000197
+0.00%
$ 197,418 $ 339
Apr 14, 3 PM $ 0.000203
+0.00%
$ 202,946 $ 84
Apr 14, 7 AM $ 0.0002
+0.00%
$ 199,587 $ 71
Apr 13, 1 AM $ 0.00019
+0.00%
$ 190,227 $ 20
Apr 11, 3 PM $ 0.000183
+0.00%
$ -- $ 58
Apr 11, 2 PM $ 0.000183
+0.00%
$ 183,493 $ 48
Apr 8, 5 AM $ 0.000178
+0.00%
$ 178,245 $ 222
Apr 8, 2 AM $ 0.000177
+0.00%
$ 177,159 $ 194
Apr 6, 2 AM $ 0.000168
+0.00%
$ 167,879 $ 40
Apr 5, 2 AM $ 0.000163
+0.00%
$ 163,441 $ 8
Apr 1, 6 PM $ 0.000168
+0.00%
$ 167,637 $ 56
Apr 1, 2 AM $ 0.000165
+0.00%
$ 164,599 $ 286
Mar 25, 7 AM $ 0.000182
+0.00%
$ 182,409 $ 22
Mar 23, 3 AM $ 0.00017
+0.00%
$ 169,727 $ 90
Download