Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragon Coin Historical Data

DRG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2021 $0.00373
-10.01%
$1.65 million $62
Feb 24, 2021 $0.00414
-1.94%
$1.83 million $13
Feb 23, 2021 $0.00421
-15.53%
$1.87 million $154
Feb 22, 2021 $0.00499
-21.95%
$2.21 million $285
Feb 21, 2021 $0.00639
+14.13%
$2.83 million $124
Feb 20, 2021 $0.0056
+11.64%
$2.48 million $904
Feb 19, 2021 $0.00501
-13.37%
$2.22 million $4,569
Feb 18, 2021 $0.00579
+4.94%
$2.56 million $14,081
Feb 17, 2021 $0.00551
-17.23%
$2.44 million $583
Feb 16, 2021 $0.00666
-6.37%
$2.95 million $195
Feb 15, 2021 $0.00712
+29.38%
$3.15 million $956
Feb 14, 2021 $0.0055
+6.90%
$2.44 million $3,431
Feb 13, 2021 $0.00515
+5.05%
$2.28 million $823
Feb 12, 2021 $0.0049
-32.41%
$2.17 million $2,543
Feb 11, 2021 $0.00725
+24.26%
$3.21 million $1,183
Feb 10, 2021 $0.00583
-20.98%
$2.58 million $328
Feb 9, 2021 $0.00738
-30.91%
$3.27 million $267
Feb 8, 2021 $0.0107
+19.76%
$4.74 million $2,188
Feb 7, 2021 $0.00893
+53.64%
$3.95 million $305
Feb 6, 2021 $0.00581
-38.55%
$2.57 million $756
Feb 5, 2021 $0.00945
+2.61%
$4.18 million $41
Feb 4, 2021 $0.00921
+22.76%
$4.08 million $344
Feb 3, 2021 $0.0075
-24.82%
$3.32 million $190
Feb 2, 2021 $0.00999
+27.82%
$4.42 million $52
Feb 1, 2021 $0.00781
-7.75%
$3.46 million $992
Jan 30, 2021 $0.00928
+11.62%
$4.11 million $993
Jan 29, 2021 $0.00831
-35.75%
$3.68 million $1,903
Jan 28, 2021 $0.0129
+5.07%
$5.72 million $54
Jan 27, 2021 $0.0123
-16.78%
$5.44 million $9
Jan 26, 2021 $0.0148
+1.09%
$6.54 million $0
Jan 24, 2021 $0.0138
+7.56%
$6.09 million $427
Jan 23, 2021 $0.0128
-2.97%
$5.66 million $590
Jan 22, 2021 $0.0132
-21.09%
$5.83 million $1,060
Jan 21, 2021 $0.0167
-17.20%
$7.39 million $123
Jan 20, 2021 $0.0202
-33.53%
$8.93 million $784
Jan 19, 2021 $0.0304
+11.54%
$13.44 million $1,679
Jan 18, 2021 $0.0262
-19.33%
$11.61 million $931
Jan 17, 2021 $0.0325
+34.51%
$14.39 million $44
Jan 16, 2021 $0.0242
-36.56%
$10.71 million $3,633
Jan 15, 2021 $0.0381
+43.07%
$16.87 million $306
Jan 14, 2021 $0.0266
-1.39%
$11.77 million $312
Jan 13, 2021 $0.027
+1.92%
$11.94 million $2,674
Jan 12, 2021 $0.0264
+20.15%
$11.7 million $6,179
Jan 11, 2021 $0.022
+4.62%
$9.75 million $1,525
Jan 10, 2021 $0.0211
-43.91%
$9.33 million $649
Jan 9, 2021 $0.0376
+33.09%
$16.64 million $157
Jan 8, 2021 $0.0283
+21.87%
$12.51 million $1,932
Jan 7, 2021 $0.0232
-65.17%
$10.26 million $7,200
Jan 6, 2021 $0.0627
+25.24%
$27.78 million $803
Jan 5, 2021 $0.063
+169.95%
$27.91 million $142