Dragon Coin Historical Data

DRG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.0235
+6.78%
$ 10.41 million $ 4,151
Jan 3, 2021 $ 0.022
-33.72%
$ 9.74 million $ 3,831
Jan 2, 2021 $ 0.0332
+68.12%
$ 14.69 million $ 12
Jan 1, 2021 $ 0.0197
+8.74%
$ 8.74 million $ 7,020
Dec 31, 2020 $ 0.0182
+29.87%
$ 8.04 million $ 2,024
Dec 30, 2020 $ 0.014
+2.51%
$ 6.19 million $ 2,296
Dec 29, 2020 $ 0.0107
+0.47%
$ 4.74 million $ 2,692
Dec 28, 2020 $ 0.00742
+5.68%
$ 3.28 million $ 168
Dec 27, 2020 $ 0.00686
-23.66%
$ 3.04 million $ 494
Dec 26, 2020 $ 0.00888
-75.45%
$ 3.93 million $ 409
Dec 25, 2020 $ 0.0081
-0.06%
$ 3.59 million $ 8
Dec 24, 2020 $ 0.00902
+4.33%
$ 3.99 million $ 15
Dec 23, 2020 $ 0.00892
+12.12%
$ 3.95 million $ 154
Dec 22, 2020 $ 0.00791
-18.16%
$ 3.5 million $ 331
Dec 21, 2020 $ 0.00976
+34.33%
$ 4.32 million $ 925
Dec 20, 2020 $ 0.00724
-23.09%
$ 3.21 million $ 122
Dec 19, 2020 $ 0.00957
-1.68%
$ 4.24 million $ 146
Dec 18, 2020 $ 0.0277
-35.81%
$ 12.25 million $ 4
Dec 17, 2020 $ 0.00909
+8.50%
$ 4.02 million $ 372
Dec 16, 2020 $ 0.0112
+26.09%
$ 4.94 million $ 106
Dec 15, 2020 $ 0.00799
+0.18%
$ 3.54 million $ 9
Dec 14, 2020 $ 0.00888
-75.09%
$ 3.93 million $ 3
Dec 13, 2020 $ 0.0355
+274.73%
$ 15.71 million $ 5
Dec 12, 2020 $ 0.0334
+213.03%
$ 14.78 million $ 5
Dec 11, 2020 $ 0.0128
-8.78%
$ 5.67 million $ 66
Dec 10, 2020 $ 0.00844
-2.83%
$ 3.74 million $ 15
Dec 9, 2020 $ 0.00874
-1.13%
$ 3.87 million $ 505
Dec 8, 2020 $ 0.00912
-14.22%
$ 4.04 million $ 371
Dec 7, 2020 $ 0.0106
-9.21%
$ 4.7 million $ 5,129
Dec 6, 2020 $ 0.0117
+0.01%
$ 5.17 million $ 423
Dec 5, 2020 $ 0.0116
+1.67%
$ 5.16 million $ 2,457
Dec 4, 2020 $ 0.0114
-1.01%
$ 5.05 million $ 5,158
Dec 3, 2020 $ 0.0115
-45.60%
$ 5.11 million $ 1,388
Dec 2, 2020 $ 0.0213
+61.73%
$ 9.41 million $ 7
Dec 1, 2020 $ 0.0131
-5.17%
$ 5.79 million $ 188
Nov 30, 2020 $ 0.0144
+4.65%
$ 6.38 million $ 10,587
Nov 29, 2020 $ 0.0138
+5.71%
$ 6.09 million $ 12,151
Nov 28, 2020 $ 0.013
-4.54%
$ 5.77 million $ 57
Nov 27, 2020 $ 0.0136
-13.48%
$ 6.03 million $ 1,779
Nov 26, 2020 $ 0.0157
+16.27%
$ 6.97 million $ 5,795
Nov 25, 2020 $ 0.0136
-13.03%
$ 6 million $ 2,223
Nov 24, 2020 $ 0.0156
+20.33%
$ 6.9 million $ 5,445
Nov 23, 2020 $ 0.0129
-12.02%
$ 5.73 million $ 1,083
Nov 22, 2020 $ 0.0147
-6.37%
$ 6.51 million $ 6,936
Nov 21, 2020 $ 0.0157
-9.92%
$ 6.96 million $ 1,113
Nov 20, 2020 $ 0.0174
+9.21%
$ 7.72 million $ 1,144
Nov 19, 2020 $ 0.016
+1.01%
$ 7.07 million $ 1,506
Nov 18, 2020 $ 0.0158
-3.14%
$ 7 million $ 3,196
Nov 17, 2020 $ 0.0163
-6.11%
$ 7.23 million $ 103
Nov 16, 2020 $ 0.0174
-25.89%
$ 7.7 million $ 19