Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon Coin Historical Data

DRG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2021 $0.0235
+6.78%
$10.41 million $4,151
Jan 3, 2021 $0.022
-33.72%
$9.74 million $3,831
Jan 2, 2021 $0.0332
+68.12%
$14.69 million $12
Jan 1, 2021 $0.0197
+8.74%
$8.74 million $7,020
Dec 31, 2020 $0.0182
+29.87%
$8.04 million $2,024
Dec 30, 2020 $0.014
+2.51%
$6.19 million $2,296
Dec 29, 2020 $0.0107
+0.47%
$4.74 million $2,692
Dec 28, 2020 $0.00742
+5.68%
$3.28 million $168
Dec 27, 2020 $0.00686
-23.66%
$3.04 million $494
Dec 26, 2020 $0.00888
-75.45%
$3.93 million $409
Dec 25, 2020 $0.0081
-0.06%
$3.59 million $8
Dec 24, 2020 $0.00902
+4.33%
$3.99 million $15
Dec 23, 2020 $0.00892
+12.12%
$3.95 million $154
Dec 22, 2020 $0.00791
-18.16%
$3.5 million $331
Dec 21, 2020 $0.00976
+34.33%
$4.32 million $925
Dec 20, 2020 $0.00724
-23.09%
$3.21 million $122
Dec 19, 2020 $0.00957
-1.68%
$4.24 million $146
Dec 18, 2020 $0.0277
-35.81%
$12.25 million $4
Dec 17, 2020 $0.00909
+8.50%
$4.02 million $372
Dec 16, 2020 $0.0112
+26.09%
$4.94 million $106
Dec 15, 2020 $0.00799
+0.18%
$3.54 million $9
Dec 14, 2020 $0.00888
-75.09%
$3.93 million $3
Dec 13, 2020 $0.0355
+274.73%
$15.71 million $5
Dec 12, 2020 $0.0334
+213.03%
$14.78 million $5
Dec 11, 2020 $0.0128
-8.78%
$5.67 million $66
Dec 10, 2020 $0.00844
-2.83%
$3.74 million $15
Dec 9, 2020 $0.00874
-1.13%
$3.87 million $505
Dec 8, 2020 $0.00912
-14.22%
$4.04 million $371
Dec 7, 2020 $0.0106
-9.21%
$4.7 million $5,129
Dec 6, 2020 $0.0117
+0.01%
$5.17 million $423
Dec 5, 2020 $0.0116
+1.67%
$5.16 million $2,457
Dec 4, 2020 $0.0114
-1.01%
$5.05 million $5,158
Dec 3, 2020 $0.0115
-45.60%
$5.11 million $1,388
Dec 2, 2020 $0.0213
+61.73%
$9.41 million $7
Dec 1, 2020 $0.0131
-5.17%
$5.79 million $188
Nov 30, 2020 $0.0144
+4.65%
$6.38 million $10,587
Nov 29, 2020 $0.0138
+5.71%
$6.09 million $12,151
Nov 28, 2020 $0.013
-4.54%
$5.77 million $57
Nov 27, 2020 $0.0136
-13.48%
$6.03 million $1,779
Nov 26, 2020 $0.0157
+16.27%
$6.97 million $5,795
Nov 25, 2020 $0.0136
-13.03%
$6 million $2,223
Nov 24, 2020 $0.0156
+20.33%
$6.9 million $5,445
Nov 23, 2020 $0.0129
-12.02%
$5.73 million $1,083
Nov 22, 2020 $0.0147
-6.37%
$6.51 million $6,936
Nov 21, 2020 $0.0157
-9.92%
$6.96 million $1,113
Nov 20, 2020 $0.0174
+9.21%
$7.72 million $1,144
Nov 19, 2020 $0.016
+1.01%
$7.07 million $1,506
Nov 18, 2020 $0.0158
-3.14%
$7 million $3,196
Nov 17, 2020 $0.0163
-6.11%
$7.23 million $103
Nov 16, 2020 $0.0174
-25.89%
$7.7 million $19