Dragon Coin Historical Data

DRG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.00458
-3.04%
$ 2.03 million $ 166
Apr 16, 2021 $ 0.00472
+1.01%
$ 2.09 million $ 374
Apr 15, 2021 $ 0.00467
-8.11%
$ 2.07 million $ 972
Apr 14, 2021 $ 0.00508
-4.31%
$ 2.25 million $ 234
Apr 13, 2021 $ 0.00531
+20.86%
$ 2.35 million $ 217
Apr 12, 2021 $ 0.0044
-9.90%
$ 1.95 million $ 786
Apr 11, 2021 $ 0.00488
-11.29%
$ 2.16 million $ 2,194
Apr 10, 2021 $ 0.0055
-3.83%
$ 2.43 million $ 215
Apr 9, 2021 $ 0.00572
+17.83%
$ 2.53 million $ 767
Apr 8, 2021 $ 0.00485
-6.08%
$ 2.15 million $ 920
Apr 7, 2021 $ 0.00517
+8.47%
$ 2.29 million $ 3,514
Apr 6, 2021 $ 0.00477
+15.71%
$ 2.11 million $ 1,080
Apr 5, 2021 $ 0.00412
+6.56%
$ 1.82 million $ 3,700
Apr 4, 2021 $ 0.00387
-7.98%
$ 1.71 million $ 456
Apr 3, 2021 $ 0.0042
-17.70%
$ 1.86 million $ 84
Apr 2, 2021 $ 0.00511
+3.63%
$ 2.26 million $ 1,072
Apr 1, 2021 $ 0.00493
+18.63%
$ 2.18 million $ 2,217
Mar 30, 2021 $ 0.00483
+4.87%
$ 2.14 million $ 60
Mar 29, 2021 $ 0.00459
-2.85%
$ 2.03 million $ 599
Mar 28, 2021 $ 0.00472
+39.39%
$ 2.09 million $ 1,853
Mar 27, 2021 $ 0.00339
-7.68%
$ 1.5 million $ 1,172
Mar 26, 2021 $ 0.00367
+24.01%
$ 1.63 million $ 387
Mar 25, 2021 $ 0.00296
-15.20%
$ 1.31 million $ 392
Mar 24, 2021 $ 0.0035
-9.32%
$ 1.55 million $ 379
Mar 23, 2021 $ 0.00386
-3.58%
$ 1.71 million $ 908
Mar 22, 2021 $ 0.004
-25.57%
$ 1.77 million $ 10,135
Mar 21, 2021 $ 0.00537
+41.30%
$ 2.38 million $ 6,649
Mar 20, 2021 $ 0.00381
-64.91%
$ 1.68 million $ 7,427
Mar 19, 2021 $ 0.0108
+100.68%
$ 4.8 million $ 9
Mar 18, 2021 $ 0.0054
+2.71%
$ 2.39 million $ 47
Mar 17, 2021 $ 0.00526
-7.81%
$ 2.33 million $ 1,128
Mar 16, 2021 $ 0.0057
-11.20%
$ 2.52 million $ 559
Mar 15, 2021 $ 0.00642
+48.42%
$ 2.84 million $ 76
Mar 14, 2021 $ 0.00433
-43.78%
$ 1.92 million $ 344
Mar 13, 2021 $ 0.0077
+68.25%
$ 3.41 million $ 110
Mar 12, 2021 $ 0.00458
-10.79%
$ 2.03 million $ 59
Mar 11, 2021 $ 0.00513
-6.92%
$ 2.27 million $ 49
Mar 10, 2021 $ 0.00552
-40.99%
$ 2.44 million $ 477
Mar 9, 2021 $ 0.00936
-51.21%
$ 4.14 million $ 80
Mar 8, 2021 $ 0.0192
+327.31%
$ 8.49 million $ 74
Mar 7, 2021 $ 0.00449
-6.06%
$ 1.99 million $ 501
Mar 6, 2021 $ 0.00478
+28.33%
$ 2.12 million $ 1,004
Mar 5, 2021 $ 0.00373
+2.01%
$ 1.65 million $ 123
Mar 4, 2021 $ 0.00366
-9.31%
$ 1.62 million $ 30
Mar 3, 2021 $ 0.00403
+13.50%
$ 1.79 million $ 7,888
Mar 2, 2021 $ 0.00355
-8.98%
$ 1.57 million $ 7,601
Mar 1, 2021 $ 0.00391
+40.23%
$ 1.73 million $ 232
Feb 28, 2021 $ 0.00278
-23.83%
$ 1.23 million $ 576
Feb 27, 2021 $ 0.00366
-1.68%
$ 1.62 million $ 1
Feb 26, 2021 $ 0.00372
+0.05%
$ 1.65 million $ 8