Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragon Coin Historical Data

DRG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2021 $0.00458
-3.04%
$2.03 million $166
Apr 16, 2021 $0.00472
+1.01%
$2.09 million $374
Apr 15, 2021 $0.00467
-8.11%
$2.07 million $972
Apr 14, 2021 $0.00508
-4.31%
$2.25 million $234
Apr 13, 2021 $0.00531
+20.86%
$2.35 million $217
Apr 12, 2021 $0.0044
-9.90%
$1.95 million $786
Apr 11, 2021 $0.00488
-11.29%
$2.16 million $2,194
Apr 10, 2021 $0.0055
-3.83%
$2.43 million $215
Apr 9, 2021 $0.00572
+17.83%
$2.53 million $767
Apr 8, 2021 $0.00485
-6.08%
$2.15 million $920
Apr 7, 2021 $0.00517
+8.47%
$2.29 million $3,514
Apr 6, 2021 $0.00477
+15.71%
$2.11 million $1,080
Apr 5, 2021 $0.00412
+6.56%
$1.82 million $3,700
Apr 4, 2021 $0.00387
-7.98%
$1.71 million $456
Apr 3, 2021 $0.0042
-17.70%
$1.86 million $84
Apr 2, 2021 $0.00511
+3.63%
$2.26 million $1,072
Apr 1, 2021 $0.00493
+18.63%
$2.18 million $2,217
Mar 30, 2021 $0.00483
+4.87%
$2.14 million $60
Mar 29, 2021 $0.00459
-2.85%
$2.03 million $599
Mar 28, 2021 $0.00472
+39.39%
$2.09 million $1,853
Mar 27, 2021 $0.00339
-7.68%
$1.5 million $1,172
Mar 26, 2021 $0.00367
+24.01%
$1.63 million $387
Mar 25, 2021 $0.00296
-15.20%
$1.31 million $392
Mar 24, 2021 $0.0035
-9.32%
$1.55 million $379
Mar 23, 2021 $0.00386
-3.58%
$1.71 million $908
Mar 22, 2021 $0.004
-25.57%
$1.77 million $10,135
Mar 21, 2021 $0.00537
+41.30%
$2.38 million $6,649
Mar 20, 2021 $0.00381
-64.91%
$1.68 million $7,427
Mar 19, 2021 $0.0108
+100.68%
$4.8 million $9
Mar 18, 2021 $0.0054
+2.71%
$2.39 million $47
Mar 17, 2021 $0.00526
-7.81%
$2.33 million $1,128
Mar 16, 2021 $0.0057
-11.20%
$2.52 million $559
Mar 15, 2021 $0.00642
+48.42%
$2.84 million $76
Mar 14, 2021 $0.00433
-43.78%
$1.92 million $344
Mar 13, 2021 $0.0077
+68.25%
$3.41 million $110
Mar 12, 2021 $0.00458
-10.79%
$2.03 million $59
Mar 11, 2021 $0.00513
-6.92%
$2.27 million $49
Mar 10, 2021 $0.00552
-40.99%
$2.44 million $477
Mar 9, 2021 $0.00936
-51.21%
$4.14 million $80
Mar 8, 2021 $0.0192
+327.31%
$8.49 million $74
Mar 7, 2021 $0.00449
-6.06%
$1.99 million $501
Mar 6, 2021 $0.00478
+28.33%
$2.12 million $1,004
Mar 5, 2021 $0.00373
+2.01%
$1.65 million $123
Mar 4, 2021 $0.00366
-9.31%
$1.62 million $30
Mar 3, 2021 $0.00403
+13.50%
$1.79 million $7,888
Mar 2, 2021 $0.00355
-8.98%
$1.57 million $7,601
Mar 1, 2021 $0.00391
+40.23%
$1.73 million $232
Feb 28, 2021 $0.00278
-23.83%
$1.23 million $576
Feb 27, 2021 $0.00366
-1.68%
$1.62 million $1
Feb 26, 2021 $0.00372
+0.05%
$1.65 million $8