Dragon Coin Historical Data

DRG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.0235
-26.13%
$ 10.39 million $ 1
Nov 14, 2020 $ 0.0318
+70.20%
$ 14.07 million $ 0
Nov 13, 2020 $ 0.0187
+4.15%
$ 8.27 million $ 6
Nov 12, 2020 $ 0.0179
-11.36%
$ 7.94 million $ 220
Nov 11, 2020 $ 0.0202
+10.06%
$ 8.96 million $ 1,380
Nov 10, 2020 $ 0.0184
-58.94%
$ 8.14 million $ 1,521
Nov 9, 2020 $ 0.0448
+146.11%
$ 19.82 million $ 40
Nov 8, 2020 $ 0.0182
-38.25%
$ 8.06 million $ 7,005
Nov 7, 2020 $ 0.0295
+70.91%
$ 13.04 million $ 13
Nov 6, 2020 $ 0.0172
+4.78%
$ 7.63 million $ 290
Nov 5, 2020 $ 0.0164
-3.40%
$ 7.28 million $ 1,605
Nov 4, 2020 $ 0.017
-0.14%
$ 7.54 million $ 797
Nov 3, 2020 $ 0.017
-26.19%
$ 7.55 million $ 3,415
Nov 2, 2020 $ 0.0231
+52.61%
$ 10.22 million $ 13
Nov 1, 2020 $ 0.0151
-3.22%
$ 6.7 million $ 1,792
Oct 31, 2020 $ 0.0156
+14.90%
$ 6.92 million $ 212
Oct 30, 2020 $ 0.0136
-11.15%
$ 6.02 million $ 675
Oct 29, 2020 $ 0.0153
+10.55%
$ 6.78 million $ 4,967
Oct 28, 2020 $ 0.0138
+5.94%
$ 6.13 million $ 15,178
Oct 27, 2020 $ 0.0131
+7.04%
$ 5.79 million $ 10
Oct 26, 2020 $ 0.0122
-5.34%
$ 5.41 million $ 1,195
Oct 25, 2020 $ 0.0129
-23.22%
$ 5.72 million $ 3,931
Oct 24, 2020 $ 0.0168
-5.07%
$ 7.45 million $ 1,385
Oct 23, 2020 $ 0.0177
+7.04%
$ 7.84 million $ 484
Oct 22, 2020 $ 0.0166
-4.16%
$ 7.33 million $ 3,357
Oct 21, 2020 $ 0.0173
+37.68%
$ 7.65 million $ 141
Oct 20, 2020 $ 0.0125
-7.20%
$ 5.56 million $ 3,301
Oct 19, 2020 $ 0.0135
-28.48%
$ 5.99 million $ 3,615
Oct 18, 2020 $ 0.0189
+28.36%
$ 8.37 million $ 21,550
Oct 17, 2020 $ 0.0147
-1.20%
$ 6.52 million $ 112
Oct 16, 2020 $ 0.0149
-0.25%
$ 6.6 million $ 106
Oct 15, 2020 $ 0.0149
-12.45%
$ 6.62 million $ 682
Oct 14, 2020 $ 0.0171
-9.45%
$ 7.56 million $ 1,520
Oct 13, 2020 $ 0.0189
+1.57%
$ 8.35 million $ 6,613
Oct 12, 2020 $ 0.0186
+2.08%
$ 8.22 million $ 169
Oct 11, 2020 $ 0.0182
+17.46%
$ 8.05 million $ 4
Oct 10, 2020 $ 0.0155
-6.74%
$ 6.86 million $ 592
Oct 9, 2020 $ 0.0166
+3.24%
$ 7.35 million $ 1,051
Oct 8, 2020 $ 0.0161
-27.75%
$ 7.12 million $ 116
Oct 7, 2020 $ 0.0223
+4.42%
$ 9.85 million $ 817
Oct 6, 2020 $ 0.0213
-16.97%
$ 9.44 million $ 2,625
Oct 5, 2020 $ 0.0257
-0.76%
$ 11.37 million $ 1,195
Oct 4, 2020 $ 0.0259
+9.53%
$ 11.45 million $ 4,417
Oct 3, 2020 $ 0.0236
-1.90%
$ 10.46 million $ 519
Oct 2, 2020 $ 0.0241
-10.44%
$ 10.66 million $ 1,750
Oct 1, 2020 $ 0.0269
+7.17%
$ 11.9 million $ 52
Sep 30, 2020 $ 0.0251
+42.58%
$ 11.1 million $ 4,516
Sep 29, 2020 $ 0.0176
-35.61%
$ 7.78 million $ 1,863
Sep 28, 2020 $ 0.0273
+5.05%
$ 12.1 million $ 370
Sep 27, 2020 $ 0.026
+26.05%
$ 11.51 million $ 1,386