Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon Coin Historical Data

DRG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2020 $0.0235
-26.13%
$10.39 million $1
Nov 14, 2020 $0.0318
+70.20%
$14.07 million $0
Nov 13, 2020 $0.0187
+4.15%
$8.27 million $6
Nov 12, 2020 $0.0179
-11.36%
$7.94 million $220
Nov 11, 2020 $0.0202
+10.06%
$8.96 million $1,380
Nov 10, 2020 $0.0184
-58.94%
$8.14 million $1,521
Nov 9, 2020 $0.0448
+146.11%
$19.82 million $40
Nov 8, 2020 $0.0182
-38.25%
$8.06 million $7,005
Nov 7, 2020 $0.0295
+70.91%
$13.04 million $13
Nov 6, 2020 $0.0172
+4.78%
$7.63 million $290
Nov 5, 2020 $0.0164
-3.40%
$7.28 million $1,605
Nov 4, 2020 $0.017
-0.14%
$7.54 million $797
Nov 3, 2020 $0.017
-26.19%
$7.55 million $3,415
Nov 2, 2020 $0.0231
+52.61%
$10.22 million $13
Nov 1, 2020 $0.0151
-3.22%
$6.7 million $1,792
Oct 31, 2020 $0.0156
+14.90%
$6.92 million $212
Oct 30, 2020 $0.0136
-11.15%
$6.02 million $675
Oct 29, 2020 $0.0153
+10.55%
$6.78 million $4,967
Oct 28, 2020 $0.0138
+5.94%
$6.13 million $15,178
Oct 27, 2020 $0.0131
+7.04%
$5.79 million $10
Oct 26, 2020 $0.0122
-5.34%
$5.41 million $1,195
Oct 25, 2020 $0.0129
-23.22%
$5.72 million $3,931
Oct 24, 2020 $0.0168
-5.07%
$7.45 million $1,385
Oct 23, 2020 $0.0177
+7.04%
$7.84 million $484
Oct 22, 2020 $0.0166
-4.16%
$7.33 million $3,357
Oct 21, 2020 $0.0173
+37.68%
$7.65 million $141
Oct 20, 2020 $0.0125
-7.20%
$5.56 million $3,301
Oct 19, 2020 $0.0135
-28.48%
$5.99 million $3,615
Oct 18, 2020 $0.0189
+28.36%
$8.37 million $21,550
Oct 17, 2020 $0.0147
-1.20%
$6.52 million $112
Oct 16, 2020 $0.0149
-0.25%
$6.6 million $106
Oct 15, 2020 $0.0149
-12.45%
$6.62 million $682
Oct 14, 2020 $0.0171
-9.45%
$7.56 million $1,520
Oct 13, 2020 $0.0189
+1.57%
$8.35 million $6,613
Oct 12, 2020 $0.0186
+2.08%
$8.22 million $169
Oct 11, 2020 $0.0182
+17.46%
$8.05 million $4
Oct 10, 2020 $0.0155
-6.74%
$6.86 million $592
Oct 9, 2020 $0.0166
+3.24%
$7.35 million $1,051
Oct 8, 2020 $0.0161
-27.75%
$7.12 million $116
Oct 7, 2020 $0.0223
+4.42%
$9.85 million $817
Oct 6, 2020 $0.0213
-16.97%
$9.44 million $2,625
Oct 5, 2020 $0.0257
-0.76%
$11.37 million $1,195
Oct 4, 2020 $0.0259
+9.53%
$11.45 million $4,417
Oct 3, 2020 $0.0236
-1.90%
$10.46 million $519
Oct 2, 2020 $0.0241
-10.44%
$10.66 million $1,750
Oct 1, 2020 $0.0269
+7.17%
$11.9 million $52
Sep 30, 2020 $0.0251
+42.58%
$11.1 million $4,516
Sep 29, 2020 $0.0176
-35.61%
$7.78 million $1,863
Sep 28, 2020 $0.0273
+5.05%
$12.1 million $370
Sep 27, 2020 $0.026
+26.05%
$11.51 million $1,386